NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:36 pm | |||
| 1,210 USD | -1.14% |
|
1,203 | -0.58% |
| 07:34am | Wall Street: freezes at all levels on eve of 'NFP | CF |
| 07:02am | Nvidia, Microsoft, OpenAI may face antitrust probe | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1150 $ | 1164.37 $ | 1224.4 $ | 1209.98 $ |
| Volume | 43 839 176 | 40 332 401 | 52 840 178 | 66 469 619 |
| Change | +4.90% | +1.25% | +5.16% | -1.18% |
| Opening | 1,136.21 | 1,157.16 | 1,183.71 | 1,240.48 |
| High | 1,150.00 | 1,166.00 | 1,224.50 | 1,255.87 |
| Low | 1,120.03 | 1,140.45 | 1,174.68 | 1,183.20 |
Performance
| 1 day | -0.58% | ||
| 1 week | +9.54% | ||
| Current month | +10.41% | ||
| 1 month | +31.37% | ||
| 3 months | +36.47% | ||
| 6 months | +166.02% | ||
| Current year | +144.43% | ||
| 1 year | +213.15% | ||
| 3 years | +588.61% | ||
| 5 years | +3,267.51% | ||
| 10 years | +25,342.98% |
Volumes
marketsDaily volume
66 469 619
Estimated daily volume
66 469 619
Avg. Volume 20 sessions
48 753 292
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
59 013 422 301.40
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 973 567 227 686
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
9.57 %
Free-Float capitalization (USD)
2 847 952 776 472
Average Daily Capital Traded
1.98%
Highs and lows
1 week
1 120.03
1 255.87
1 month
882.311 255.87
Current year
473.201 255.87
1 year
375.051 255.87
3 years
108.131 255.87
5 years
35.711 255.87
10 years
4.191 255.87
Indicators
Moving average 5 days
1 169.02
Moving average 20 days
1 015.22
Moving average 50 days
925.89
Moving average 100 days
843.66
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-30.30%
STIM
RSI 9 days
82.30
RSI 14 days
78.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +9.54% | +144.43% | +213.15% | 2,974B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 717B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 649B | ||
| +0.36% | +0.01% | +13.13% | +34.24% | 270B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 234B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 144B | ||
| +0.33% | +13.58% | +82.48% | - | 143B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 129B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 118B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.63B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 58.95B | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 51.75B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.12B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 40.33B | ||
| +0.13% | +1.98% | +20.27% | +52.51% | 36.92B | ||
| Average | +0.34% | +2.32% | +29.40% | +51.47% | ||
| Weighted average by Cap. | +0.25% | +6.60% | +88.33% | +136.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657250eeddb1d94faacdbeef4bdddd.XTGVM4MtBrqdEo_2gJXsfid9o_yJIFoIf4RH_NtPgcw.FVigZrR5Sc2uce2l8s3ZLEo07rW8eQ9-B-A2t5l-xJ48W_5662Y3z_pqwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1,210 | 100 | 40,882,283 |
| 04:00:01 pm | 1,210 | 100 | 40,882,183 |
| 04:00:01 pm | 1,210 | 100 | 40,882,083 |
| 04:00:00 pm | 1,210 | 100 | 40,881,983 |
| 04:00:00 pm | 1,210 | 1,289,341 | 40,881,883 |
| 04:00:00 pm | 1,209 | 100 | 39,592,542 |
| 03:59:59 pm | 1,209 | 100 | 39,592,442 |
| 03:59:59 pm | 1,209 | 100 | 39,592,342 |
| 03:59:59 pm | 1,209 | 100 | 39,592,242 |
| 03:59:59 pm | 1,209 | 100 | 39,592,142 |
Monthly variations
Annual change
| 2024 | +144.33% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
