Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168 GBX | -1.18% | +2.13% | +3.70% |
Apr. 03 | Nippon Active Value NAV rises but slashes dividend | AN |
Apr. 03 | Nippon Active Value Fund plc Declares an Interim Dividend in Respect of the Year to 31 December 2023, Payable on 24 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 170 p | 170 p | 170 p | 168 p |
Volume | 115 538 | 51 408 | 127 879 | 72 074 |
Change | +2.10% | 0.00% | 0.00% | -1.18% |
Opening | 166.50 | 168.00 | 167.00 | 168.00 |
High | 170.00 | 170.00 | 170.00 | 170.00 |
Low | 166.19 | 166.65 | 165.00 | 167.00 |
Performance
1 day | -1.18% | ||
1 week | +2.13% | ||
Current month | +0.90% | ||
1 month | -2.33% | ||
3 months | -2.33% | ||
6 months | +8.39% | ||
Current year | +3.70% | ||
1 year | +16.26% | ||
3 years | +41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | +2.13% | +3.70% | +16.26% | 411M | ||
-1.07% | -0.33% | +6.59% | +11.96% | 13.26B | ||
+1.89% | +4.05% | +16.38% | +56.30% | 9.75B | ||
-0.34% | +1.58% | +3.00% | +3.42% | 5.78B | ||
+0.10% | +0.99% | +7.97% | +4.08% | 5.3B | ||
+3.75% | +0.38% | +29.95% | +29.31% | 4.95B | ||
+0.87% | -6.02% | -6.05% | +52.59% | 4.77B | ||
+2.29% | +1.16% | +23.41% | +25.54% | 4.58B | ||
0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
+0.60% | +2.58% | +4.98% | +6.97% | 3.95B | ||
+0.72% | +3.91% | +1.45% | +3.24% | 3.31B | ||
+0.16% | +1.65% | -11.26% | -13.87% | 3.18B | ||
-0.30% | +3.11% | -12.48% | -17.00% | 3.17B | ||
0.00% | +0.35% | +1.53% | -15.42% | 3.13B | ||
+0.52% | +3.50% | +0.61% | +3.50% | 2.67B | ||
+0.61% | +2.47% | +11.57% | +17.24% | 2.62B | ||
Average | +0.54% | +0.10% | +5.18% | +11.15% | ||
Weighted average by Cap. | +0.57% | -0.09% | +7.04% | +15.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:13 am | 168 | 1,077 | 72,074 |
11:26:24 am | 167 | 12 | 70,997 |
11:14:44 am | 167 | 12 | 70,985 |
11:11:12 am | 170 | 134 | 70,973 |
11:11:12 am | 170 | 25 | 70,839 |
11:11:12 am | 168 | 952 | 70,814 |
11:11:12 am | 168 | 2,300 | 69,862 |
10:35:36 am | 168.2 | 1,000 | 67,562 |
10:26:05 am | 168.2 | 2,750 | 66,562 |
Monthly variations
Annual change
2024 | +3.70% | ||
2023 | +37.87% | ||
2022 | -12.31% | ||
2021 | +25.82% | ||
2020 | +4.41% |
- Stock Market
- Equities
- NAVF Stock
- Quotes Nippon Active Value Fund plc