NATWEST GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 GBX | -2.09% |
|
-6.13% | +39.65% |
| 12:17pm | UK finance ministry respecting "due process" on NatWest share sale | RE |
| 11:36am | NatWest share sale in jeopardy after UK election called, analysts warn | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 321 p | 317 p | 315.1 p | 313.5 p | 306.8 p |
| Volume | 21 676 970 | 30 674 410 | 28 788 000 | 55 220 400 | 9 619 474 |
| Change | -1.65% | -1.25% | -0.60% | -0.51% | -2.09% |
| Opening | 326.00 | 321.80 | 314.30 | 313.50 | 314 |
| High | 327.53 | 322.10 | 319.00 | 320.40 | 314.1 |
| Low | 319.90 | 316.60 | 312.70 | 312.00 | 305.5 |
Performance
| 1 day | -2.07% | ||
| 1 week | -6.13% | ||
| Current month | +0.96% | ||
| 1 month | +7.21% | ||
| 3 months | +32.35% | ||
| 6 months | +49.32% | ||
| Current year | +39.65% | ||
| 1 year | +11.82% | ||
| 3 years | +40.22% | ||
| 5 years | +30.81% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
9 619 474
Estimated daily volume
10 820 317
Avg. Volume 20 sessions
16 651 957
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
5 111 318 201.15
Avg. Volume 20 sessions USD
5 111 318 201.15
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 345 526 391
Capitalization (USD)
34 763 000 424
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 753 480 000
Number of employees
61 800
Sales / Employee (GBP)
238 706
Sales / Employee (USD)
303 454
Free-Float
65.11 %
Free-Float capitalization (GBX)
19 953 074 919
Free-Float capitalization (USD)
25 365 346 490
Average Daily Capital Traded
18.69%
Highs and lows
1 week
305.50
327.53
1 month
282.00329.80
Current year
203.10329.80
1 year
168.00329.80
3 years
168.00329.80
5 years
97.50329.80
10 years
97.50445.85
Indicators
Moving average 5 days
318.60
Moving average 20 days
310.18
Moving average 50 days
282.20
Moving average 100 days
253.27
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
56.74
RSI 14 days
64.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -6.13% | +39.65% | +11.82% | 34.76B | ||
| -0.42% | -2.66% | +15.86% | +44.28% | 569B | ||
| -0.32% | -0.57% | +8.97% | +12.09% | 163B | ||
| -0.57% | +0.80% | +17.42% | +38.33% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -1.24% | -1.33% | +22.41% | +46.20% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.01% | +0.51% | +8.25% | +15.24% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.47% | -1.30% | -10.70% | -7.56% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.16% | +0.72% | +17.46% | +21.84% | ||
| Weighted average by Cap. | -0.32% | +1.00% | +17.14% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f961da57e1.ytlMQSOStM9IaI4W82ka-t__Z-B2aBDkas3vtvpRzcI.iLh1KVLHh5kaHstepltFtaWsAdkiBnvcC7iY4Jc4t6OviTZxZNrkoCYx4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:20 am | 306.9 | 1,180 | 9,489,664 |
| 10:33:20 am | 306.9 | 2,862 | 9,488,484 |
| 10:33:20 am | 306.9 | 2,698 | 9,485,622 |
| 10:33:20 am | 306.9 | 3,897 | 9,482,924 |
| 10:33:18 am | 306.8 | 8,276 | 9,479,027 |
| 10:33:18 am | 306.9 | 469 | 9,470,751 |
| 10:33:17 am | 306.9 | 1,302 | 9,470,282 |
| 10:33:17 am | 306.9 | 304 | 9,468,980 |
| 10:33:17 am | 306.9 | 2,383 | 9,468,676 |
| 10:33:17 am | 306.9 | 2,160 | 9,466,293 |
Monthly variations
Annual change
| 2024 | +42.89% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
