MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
After market 07:56:31 pm | |||
| 424 USD | +1.91% |
|
422.2 | -0.43% |
| 06:03am | THE US FTC IS NOW DRILLING DOWN ON MICROSOFT'S DEAL WITH INFLECT… | RE |
| 05:49am | US regulators to open antitrust inquiries of Microsoft, OpenAI and Nvidia, NYT reports | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 415.13 $ | 413.52 $ | 416.07 $ | 424.01 $ |
| Volume | 47 995 250 | 17 484 675 | 14 348 917 | 16 977 758 |
| Change | +0.11% | -0.39% | +0.62% | +1.91% |
| Opening | 416.75 | 415.53 | 412.43 | 417.81 |
| High | 416.75 | 416.43 | 416.44 | 424.08 |
| Low | 404.51 | 408.92 | 409.68 | 416.30 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.20% | ||
| Current month | +2.14% | ||
| 1 month | +4.27% | ||
| 3 months | +5.30% | ||
| 6 months | +13.82% | ||
| Current year | +12.76% | ||
| 1 year | +26.22% | ||
| 3 years | +69.07% | ||
| 5 years | +236.97% | ||
| 10 years | +928.90% |
Volumes
marketsDaily volume
16 988 038
Estimated daily volume
16 988 038
Avg. Volume 20 sessions
19 962 624
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
8 464 352 202.24
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 092 359 471 709
Net sales (USD)
211 915 000 000
Number of employees
221 000
Sales / Employee (USD)
958 891
Free-Float
99.93 %
Free-Float capitalization (USD)
3 090 168 082 612
Average Daily Capital Traded
0.27%
Highs and lows
1 week
404.51
424.08
1 month
404.51433.60
Current year
366.50433.60
1 year
309.45433.60
3 years
213.43433.60
5 years
128.26433.60
10 years
39.72433.60
Indicators
Moving average 5 days
416.81
Moving average 20 days
420.15
Moving average 50 days
415.89
Moving average 100 days
412.32
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
44.17
RSI 14 days
48.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -1.20% | +12.76% | +26.22% | 3,092B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 86.07B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 49.21B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 46.21B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.11B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.25B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.44B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.4B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.34B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.03B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.42B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.03B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 15.71B | ||
| +0.45% | +2.82% | -8.69% | -36.68% | 13.38B | ||
| Average | +0.89% | +1.21% | +5.67% | +8.04% | ||
| Weighted average by Cap. | -0.16% | -0.72% | +12.31% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651c05.ZdBpboO75S6viHONQzjouUcUkNXqG9Lqdlkx-Tqn-T4.P-YtL8z6nxeCuRLoM3Oi3nVe5butXYGyJjR5m2zUuFMTkgQDyo2nadjMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 424 | 2,899,378 | 10,697,245 |
| 03:59:59 pm | 424 | 209 | 7,797,867 |
| 03:59:59 pm | 424 | 164 | 7,797,658 |
| 03:59:59 pm | 424.1 | 179 | 7,797,494 |
| 03:59:59 pm | 424.1 | 100 | 7,797,315 |
| 03:59:59 pm | 424.1 | 100 | 7,797,215 |
| 03:59:59 pm | 424.1 | 100 | 7,797,115 |
| 03:59:59 pm | 424.1 | 100 | 7,797,015 |
| 03:59:59 pm | 424.1 | 2,600 | 7,796,915 |
| 03:59:59 pm | 424.1 | 299 | 7,794,315 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
