MERCEDES-BENZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.68 EUR | -0.13% |
|
-4.04% | +4.81% |
| 12:43pm | European automakers need time, not tariffs, to fend off China competition | RE |
| May. 22 | Volkswagen delays ID.7 EV launch in US, Canada | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 68.06 € | 67.13 € | 66.81 € | 65.76 € | 65.56 € |
| Volume | 3 298 305 | 3 137 023 | 3 152 633 | 4 205 029 | 2 256 805 |
| Change | -0.38% | -1.37% | -0.48% | -1.57% | -0.13% |
| Opening | 68.25 | 68.51 | 66.80 | 65.70 | 65.83 |
| High | 68.86 | 68.60 | 66.92 | 66.33 | 66.11 |
| Low | 67.95 | 67.06 | 66.45 | 64.70 | 65.31 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.04% | ||
| Current month | -7.58% | ||
| 1 month | -11.47% | ||
| 3 months | -8.54% | ||
| 6 months | +12.57% | ||
| Current year | +4.81% | ||
| 1 year | -8.00% | ||
| 3 years | -14.46% | ||
| 5 years | +38.52% | ||
| 10 years | -3.79% |
Volumes
marketsDaily volume
2 256 805
Estimated daily volume
2 377 933
Avg. Volume 20 sessions
3 452 695
Daily volume ratio
0.69
Avg. Volume 20 sessions
226 755 744.13
Avg. Volume 20 sessions USD
245 558 330.43
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 911 487 376
Capitalization (USD)
72 459 787 909
Net sales (EUR)
153 218 000 000
Net sales (USD)
165 922 836 560
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
999 198
Free-Float
75.46 %
Free-Float capitalization (EUR)
52 468 948 500
Free-Float capitalization (USD)
56 819 673 710
Average Daily Capital Traded
0.34%
Highs and lows
1 week
64.70
68.86
1 month
64.7075.28
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
67.22
Moving average 20 days
70.79
Moving average 50 days
72.81
Moving average 100 days
69.05
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
25.33
RSI 14 days
30.14
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.04% | +4.81% | -8.00% | 72.46B | ||
| +0.44% | +1.52% | +31.36% | +83.25% | 292B | ||
| -0.42% | -3.82% | -7.94% | -11.20% | 63.56B | ||
| +0.20% | +1.35% | +18.11% | +30.91% | 53.25B | ||
| -1.08% | -5.22% | +21.03% | +30.09% | 50.14B | ||
| +0.46% | -2.38% | -0.86% | +3.03% | 48.03B | ||
| +9.49% | +12.37% | +36.12% | +33.49% | 44.01B | ||
| +1.55% | +2.74% | +23.22% | +82.03% | 41.72B | ||
| +3.50% | +10.01% | +50.87% | +105.68% | 33.72B | ||
| -1.41% | -4.51% | +37.67% | +51.41% | 27.3B | ||
| +0.87% | +3.64% | +22.66% | +58.02% | 22.61B | ||
| -1.03% | +2.45% | +14.23% | +222.73% | 18.1B | ||
| -1.04% | -3.57% | +3.86% | -13.35% | 16.13B | ||
| +0.03% | +2.61% | +29.08% | +40.61% | 16.04B | ||
| -0.73% | -4.21% | +29.41% | +41.74% | 14.1B | ||
| -3.28% | -1.76% | +16.88% | +3.72% | 13.38B | ||
| Average | +0.47% | -0.22% | +20.66% | +47.14% | ||
| Weighted average by Cap. | +0.68% | -0.80% | +22.04% | +51.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07021b66.p75sv-8Pf0FpWiBe6y_A83w1jZdgQGsIGakQsgxdhDU.yfcei4NcOA0lNUVrjRynnBIF68MsMhNKafF-xHUc_QLL6ADav0ULBQMRQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:35 am | 65.56 | 181 | 2,256,805 |
| 11:08:32 am | 65.56 | 210 | 2,256,624 |
| 11:08:32 am | 65.56 | 248 | 2,256,414 |
| 11:08:07 am | 65.56 | 382 | 2,256,166 |
| 11:07:59 am | 65.56 | 190 | 2,255,784 |
| 11:07:53 am | 65.56 | 66 | 2,255,594 |
| 11:07:50 am | 65.56 | 971 | 2,255,528 |
| 11:07:26 am | 65.55 | 200 | 2,254,557 |
| 11:07:08 am | 65.56 | 177 | 2,254,357 |
| 11:07:08 am | 65.56 | 464 | 2,254,180 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
