Stock LHA LUFTHANSA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lufthansa

Equities

LHA

DE0008232125

Airlines

Market Closed - Xetra
Other stock markets
 11:44:56 2024-06-07 am EDT 		5-day change 1st Jan Change
6.296 EUR -0.76% Intraday chart for Lufthansa -0.41% -21.77%
Jun. 07 Bomb successfully detonated at airport DP
Jun. 07 Bomb found on Frankfurt Airport construction site DP

Quotes 5-day view

Delayed Quote Xetra
Lufthansa(LHA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.328 € 6.366 € 6.344 € 6.296 €
Volume 8 423 627 5 740 000 5 063 708 5 353 696
Change -1.89% +0.60% -0.35% -0.76%
Opening 6.45 6.32 6.39 6.34
High 6.47 6.41 6.41 6.37
Low 6.27 6.28 6.28 6.24

Performance

1 day-0.76%
1 week-0.41%
Current month-1.96%
1 month-9.04%
3 months-11.01%
6 months-26.66%
Current year-21.77%
1 year-31.12%
3 years-41.31%
5 years-64.02%
10 years-68.14%

Volumes

markets
Daily volume
5 353 696
Estimated daily volume
5 353 696
Avg. Volume 20 sessions
5 834 394
Daily volume ratio
0.92
Avg. Volume 20 sessions
36 733 344.62
Avg. Volume 20 sessions USD
39 672 012.19
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
7 648 558 013
Capitalization (USD)
8 260 442 654
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 277 360 000
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
387 662
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 496 816 146
Free-Float capitalization (USD)
7 016 561 437
Average Daily Capital Traded
0.48%

Highs and lows

1 week
6.24
Extreme 6.244
6.55
1 month
6.24
Extreme 6.244
6.94
Current year
6.24
Extreme 6.244
8.04
1 year
6.24
Extreme 6.244
9.65
3 years
5.24
Extreme 5.239
11.16
5 years
5.24
Extreme 5.239
18.02
10 years
5.24
Extreme 5.239
31.26

Indicators

Moving average 5 days
6.38
Moving average 20 days
6.54
Moving average 50 days
6.74
Moving average 100 days
7.02
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
39.60
RSI 14 days
39.82

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
LUFTHANSA Stock Lufthansa
-0.76%-0.41%-21.77%-31.12% 8.26B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.02%-1.14%+25.38%+31.94% 32.54B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-1.71%+1.62%-7.84%+5.27% 22.09B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.68%+5.07%+47.39%+81.43% 19.89B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+1.04%+3.66%-1.16% 18.03B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.56%+0.02%+28.45%+7.31% 17.53B
AIR CHINA LIMITED Stock Air China Limited
+0.49%-5.34%-17.41%-26.22% 14.53B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-0.98%-1.14%+32.33%+82.89% 13.08B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+0.31%+2.52%-1.81%-24.77% 12.81B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
-1.07%+0.18%+10.03%+8.35% 10.84B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.25%0.00%+2.06%-15.20% 10.77B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.29%+0.59%-2.57%-5.08% 8.96B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+1.97%+3.11%+35.60%+87.41% 8.6B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.30%+2.18%+14.88%+7.81% 7.75B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+2.38%-5.15%-5.84%-23.67% 7.5B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.21%+0.40%-5.66%-4.89% 7.35B
Average+0.14%+0.91%+8.56%+11.27%
Weighted average by Cap.+0.02%+1.12%+11.66%+15.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23f9.g9-fQSbPb1BGcziYuEtdPTuWwm8EHf92lntGIUQPkts.samuO3-gGDMMPHWq9Q8rVhbTkStdK609z0sBaDRC2p_KqfoTfIomKhExdQ
DatePriceVolumeDaily volume
11:44:56 am 6.296 100 5,353,696
11:43:09 am 6.296 200 5,353,596
11:35:16 am 6.296 1,216,504 5,353,396
11:29:51 am 6.294 79 4,136,892
11:29:33 am 6.296 560 4,136,813
11:29:29 am 6.292 124 4,136,253
11:29:28 am 6.292 1,152 4,136,129
11:29:25 am 6.292 376 4,134,977
11:29:10 am 6.296 720 4,134,601
11:29:04 am 6.298 2,000 4,133,881

Chart Lufthansa

Chart Lufthansa
More charts

Monthly variations

Annual change

2024-21.77%
2023+3.64%
2022+25.65%
2021-42.86%
2020-34.10%
2019-16.70%
2018-35.87%
2017+150.37%
2016-15.76%
2015+5.31%
2014-10.31%
2013+8.29%
2012+55.04%
2011-43.84%
2010+39.19%
2009+5.00%
2008-38.58%
2007-12.61%
2006+66.67%
2005+18.58%
2004-20.38%
2003+47.06%
2002-40.33%
2001-44.99%
2000+18.83%
1999+22.77%
1998+7.94%
1997-8.07%
  1. Stock Market
  2. Equities
  3. LHA Stock
  4. Quotes Lufthansa