LAMB WESTON HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.74 USD | -1.16% |
|
+1.94% | -18.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 86.67 $ | 87.23 $ | 88.77 $ | 87.74 $ |
| Volume | 1 185 133 | 2 015 889 | 2 383 945 | 2 219 736 |
| Change | -0.12% | +0.65% | +1.77% | -1.16% |
| Opening | 86.85 | 86.79 | 86.80 | 88.78 |
| High | 87.39 | 87.74 | 89.13 | 88.89 |
| Low | 85.81 | 85.81 | 86.55 | 87.57 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.94% | ||
| Current month | +5.28% | ||
| 1 month | +6.84% | ||
| 3 months | -15.44% | ||
| 6 months | -11.28% | ||
| Current year | -18.83% | ||
| 1 year | -21.49% | ||
| 3 years | +9.35% | ||
| 5 years | +37.83% |
Volumes
marketsDaily volume
2 244 672
Estimated daily volume
2 244 672
Avg. Volume 20 sessions
1 741 951
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
152 838 780.74
Record volume 1
39 405 350
Record volume 2
35 019 076
Record volume 3
23 227 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 817 590 934
Net sales (USD)
5 350 600 000
Number of employees
10 200
Sales / Employee (USD)
524 569
Free-Float
94.01 %
Free-Float capitalization (USD)
12 579 178 327
Average Daily Capital Traded
1.19%
Highs and lows
1 week
85.81
89.13
1 month
81.3289.13
Current year
77.41111.88
1 year
77.41117.38
3 years
49.71117.38
5 years
39.06117.38
10 years
28.75117.38
Indicators
Moving average 5 days
87.28
Moving average 20 days
84.89
Moving average 50 days
89.68
Moving average 100 days
96.83
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
63.44
RSI 14 days
54.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.94% | -18.83% | -21.49% | 12.82B | ||
| -1.85% | -2.34% | -4.32% | -17.40% | 273B | ||
| -1.95% | -3.48% | -4.94% | -9.25% | 94.19B | ||
| -1.59% | -0.14% | -3.19% | -7.59% | 44.18B | ||
| -0.87% | -0.64% | +0.95% | +1.44% | 41.66B | ||
| -2.20% | -2.13% | +7.83% | -23.52% | 41.57B | ||
| -1.91% | +1.07% | -15.92% | -17.32% | 30.61B | ||
| +0.20% | +0.27% | -7.02% | +15.13% | 28.57B | ||
| +0.97% | +0.11% | +14.66% | +42.88% | 25.53B | ||
| -2.63% | +0.03% | -5.90% | -25.21% | 24.16B | ||
| -0.50% | -0.81% | +9.69% | -10.26% | 21.07B | ||
| -2.02% | -3.32% | +5.45% | -17.75% | 19.6B | ||
| +0.32% | -0.56% | +10.31% | +13.50% | 19.55B | ||
| -0.88% | +0.45% | -0.08% | -17.52% | 14.88B | ||
| -1.04% | +0.07% | +6.21% | -13.99% | 14.71B | ||
| -0.74% | +0.62% | +1.41% | +13.15% | 14.6B | ||
| Average | -1.12% | +0.24% | -0.23% | -5.95% | ||
| Weighted average by Cap. | -1.49% | -0.22% | -2.07% | -10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d71c732.J9dW-eDRQeAlvu4EuMYYq-rUuxjXwcll0I3cy9UaujU.H6EakKycLLhohol2_ZdM0oiX_mHjr4QEovmmupti40FOvzuJjOM5hWGNtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 87.74 | 270,111 | 1,614,489 |
| 03:59:57 pm | 87.76 | 100 | 1,344,378 |
| 03:59:57 pm | 87.77 | 100 | 1,344,278 |
| 03:59:57 pm | 87.75 | 100 | 1,344,178 |
| 03:59:56 pm | 87.76 | 100 | 1,344,078 |
| 03:59:56 pm | 87.75 | 100 | 1,343,978 |
| 03:59:56 pm | 87.76 | 200 | 1,343,878 |
| 03:59:56 pm | 87.76 | 400 | 1,343,678 |
| 03:59:56 pm | 87.77 | 100 | 1,343,278 |
| 03:59:56 pm | 87.77 | 363 | 1,343,178 |
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +20.96% | ||
| 2022 | +40.99% | ||
| 2021 | -19.51% | ||
| 2020 | -8.47% | ||
| 2019 | +16.95% | ||
| 2018 | +30.31% | ||
| 2017 | +49.14% | ||
| 2016 | +11.32% |
- Stock Market
- Equities
- LW Stock
- Quotes Lamb Weston Holdings, Inc.
