KLA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 781.8 USD | -0.40% |
|
+1.44% | +34.39% |
| Jun. 05 | KLA Shares Rise After Upgrade From Barclays | MT |
| Jun. 05 | The odds of rates getting cut in 2024 may be better than you think |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 759.53 $ | 754.15 $ | 750.56 $ | 784.97 $ | 781 $ |
| Volume | 1 684 852 | 515 264 | 474 505 | 943 159 | 287 644 |
| Change | -1.38% | -0.71% | -0.48% | +4.58% | -0.40% |
| Opening | 770.72 | 771.48 | 750.48 | 770.39 | 780.3 |
| High | 776.29 | 771.64 | 756.30 | 787.54 | 787.3 |
| Low | 736.90 | 735.56 | 740.22 | 762.10 | 772.2 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.44% | ||
| Current month | +2.86% | ||
| 1 month | +8.75% | ||
| 3 months | +9.19% | ||
| 6 months | +47.79% | ||
| Current year | +34.39% | ||
| 1 year | +69.47% | ||
| 3 years | +145.25% | ||
| 5 years | +624.30% | ||
| 10 years | +1,066.54% |
Volumes
marketsDaily volume
287 619
Estimated daily volume
543 028
Avg. Volume 20 sessions
760 389
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
594 536 753.27
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 688 322 336
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
105 586 971 719
Average Daily Capital Traded
0.56%
Highs and lows
1 week
735.56
787.54
1 month
705.18791.96
Current year
542.41791.96
1 year
440.15791.96
3 years
250.20791.96
5 years
107.69791.96
10 years
44.95791.96
Indicators
Moving average 5 days
761.01
Moving average 20 days
750.32
Moving average 50 days
709.84
Moving average 100 days
680.05
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
48.82
RSI 14 days
53.84
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.44% | +34.39% | +69.47% | 106B | ||
| +3.91% | -3.76% | +13.65% | +18.97% | 24.8B | ||
| -1.11% | +1.65% | +32.33% | +39.33% | 22.7B | ||
| -2.92% | -17.22% | -7.13% | +60.71% | 20.53B | ||
| +3.88% | +1.11% | +1.99% | -5.91% | 4.74B | ||
| -1.58% | +0.87% | -4.81% | -14.90% | 3.64B | ||
| +0.22% | -1.43% | +5.30% | +68.05% | 3.37B | ||
| -1.00% | +3.72% | -21.56% | -43.02% | 2.6B | ||
| -5.60% | -6.65% | +168.74% | +160.03% | 1.3B | ||
| +1.25% | -0.61% | +24.23% | +45.16% | 1.14B | ||
| +0.67% | +2.58% | +2.03% | +28.40% | 1.1B | ||
| -2.38% | +13.59% | +237.01% | +309.76% | 983M | ||
| +0.57% | -2.67% | +4.41% | +7.35% | 936M | ||
| +1.15% | +1.02% | +1.28% | -10.43% | 534M | ||
| +2.44% | -7.01% | +38.01% | +84.48% | 518M | ||
| -1.17% | -2.87% | -27.82% | +12.80% | 512M | ||
| Average | -0.13% | +0.88% | +31.38% | +51.89% | ||
| Weighted average by Cap. | -0.12% | -4.38% | +25.67% | +54.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ece8539607f5d1ee0f023aa.-L4K-8_OqDlatDtjwvfc1Em2fVSJSyiyQd9rVfb_TWQ.q8pylve07VBugnERlLmNpwjxMTzKB1n-eI8dDK-6fDui6zyxlrvpWzf8VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:34 pm | 781 | 100 | 117,724 |
| 12:55:34 pm | 781.1 | 100 | 117,624 |
| 12:55:34 pm | 781.1 | 100 | 117,524 |
| 12:55:10 pm | 781.2 | 100 | 117,424 |
| 12:54:52 pm | 781.2 | 200 | 117,324 |
| 12:54:06 pm | 781.2 | 200 | 117,124 |
| 12:54:06 pm | 780.7 | 100 | 116,924 |
| 12:54:06 pm | 780.7 | 100 | 116,824 |
| 12:54:06 pm | 780.7 | 100 | 116,724 |
| 12:54:06 pm | 780.7 | 100 | 116,624 |
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
