KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.99 USD | -1.51% |
|
-4.72% | +18.27% |
| Jun. 07 | CrowdStrike, KKR, GoDaddy to join benchmark S&P 500 | RE |
| Jun. 07 | KKR Buys $50 Million of KKR Real Estate Select Trust Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 101.31 $ | 103.4 $ | 99.49 $ | 97.99 $ |
| Volume | 3 320 461 | 2 825 691 | 5 002 646 | 4 757 412 |
| Change | -1.80% | +2.06% | -3.78% | -1.51% |
| Opening | 102.48 | 102.05 | 103.54 | 97.82 |
| High | 103.29 | 103.63 | 103.96 | 99.99 |
| Low | 100.96 | 100.36 | 98.83 | 96.43 |
Performance
| 1 day | +7.87% | ||
| 1 week | -4.72% | ||
| Current month | -4.72% | ||
| 1 month | -1.56% | ||
| 3 months | +0.01% | ||
| 6 months | +29.81% | ||
| Current year | +18.27% | ||
| 1 year | +79.14% | ||
| 3 years | +81.03% | ||
| 5 years | +308.97% | ||
| 10 years | +307.44% |
Volumes
marketsDaily volume
4 982 426
Estimated daily volume
4 982 426
Avg. Volume 20 sessions
3 332 058
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
326 508 363.42
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 287 596 525
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.89 %
Free-Float capitalization (USD)
67 002 513 213
Average Daily Capital Traded
0.37%
Highs and lows
1 week
96.43
104.21
1 month
96.43108.00
Current year
78.95108.00
1 year
52.95108.00
3 years
41.77108.00
5 years
15.55108.00
10 years
8.00108.00
Indicators
Moving average 5 days
102.04
Moving average 20 days
103.75
Moving average 50 days
99.96
Moving average 100 days
96.73
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
51.47
RSI 14 days
52.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -4.72% | +18.27% | +79.14% | 88.29B | ||
| -1.30% | -2.39% | -10.16% | +34.73% | 90.47B | ||
| -0.80% | -5.17% | +11.78% | +46.79% | 26.09B | ||
| -1.74% | -0.36% | -0.80% | +4.27% | 19.18B | ||
| -1.57% | -5.31% | -0.02% | +37.71% | 14.87B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.76B | ||
| -1.42% | -3.01% | -23.16% | -12.83% | 12.22B | ||
| +1.67% | -1.57% | +19.29% | +91.60% | 9.62B | ||
| -0.24% | -7.23% | +12.01% | +47.96% | 8.71B | ||
| -2.44% | -0.91% | +26.92% | +94.62% | 7.29B | ||
| -0.66% | +0.28% | +44.21% | +27.25% | 6.46B | ||
| -1.04% | -0.18% | +1.67% | -17.69% | 6.05B | ||
| -2.98% | +4.34% | +10.27% | +9.50% | 5.91B | ||
| -0.35% | +1.79% | +16.09% | +41.09% | 5.05B | ||
| -2.01% | -5.51% | +4.52% | +55.38% | 4.9B | ||
| -1.05% | +1.55% | +35.66% | +136.82% | 4.64B | ||
| Average | -0.57% | -2.05% | +10.85% | +43.65% | ||
| Weighted average by Cap. | +1.29% | -2.38% | +5.91% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f70.QsamM-VtcpTySdvD_jm5AmN2kEWhkCaqIbk0dXUwgus.Lo3KSdcjAMHBM-uXlU3ucxdOvSDP4Xf5So58IwwD6bIUq_IGty4X154Mkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.99 | 340,198 | 3,563,489 |
| 03:59:59 pm | 97.99 | 302 | 3,223,291 |
| 03:59:59 pm | 97.99 | 100 | 3,222,989 |
| 03:59:59 pm | 97.99 | 100 | 3,222,889 |
| 03:59:59 pm | 97.99 | 100 | 3,222,789 |
| 03:59:58 pm | 97.99 | 100 | 3,222,689 |
| 03:59:58 pm | 98 | 14,826 | 3,222,589 |
| 03:59:58 pm | 98 | 200 | 3,207,763 |
| 03:59:58 pm | 98 | 134 | 3,207,563 |
| 03:59:57 pm | 98 | 700 | 3,207,429 |
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
