KADANT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.3 USD | -2.63% |
|
-4.11% | -3.93% |
| May. 16 | Kadant Approves Up to $50 Million Share Buyback Program; Maintains Quarterly Dividend | MT |
| May. 16 | Kadant Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 286.56 $ | 285 $ | 276.55 $ | 269.28 $ | 269.3 $ |
| Volume | 77 703 | 40 867 | 77 157 | 101 443 | 101 488 |
| Change | +2.70% | -0.54% | -2.96% | -2.63% | -2.63% |
| Opening | 279.25 | 284.85 | 283.76 | 277.37 | 277.4 |
| High | 289.61 | 286.99 | 284.34 | 277.37 | 277.4 |
| Low | 279.25 | 282.78 | 274.95 | 268.13 | 268.1 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.11% | ||
| Current month | -1.65% | ||
| 1 month | -4.77% | ||
| 3 months | -16.70% | ||
| 6 months | +2.55% | ||
| Current year | -3.93% | ||
| 1 year | +34.96% | ||
| 3 years | +61.09% | ||
| 5 years | +207.78% | ||
| 10 years | +614.46% |
Volumes
marketsDaily volume
101 488
Estimated daily volume
101 488
Avg. Volume 20 sessions
96 539
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
25 996 021.92
Record volume 1
780 800
Record volume 2
752 366
Record volume 3
737 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 247 511 716
Net sales (USD)
957 672 000
Number of employees
3 100
Sales / Employee (USD)
308 926
Free-Float
79.43 %
Free-Float capitalization (USD)
3 212 421 669
Average Daily Capital Traded
0.8%
Highs and lows
1 week
268.13
289.61
1 month
249.51292.44
Current year
249.51354.02
1 year
187.00354.02
3 years
154.19354.02
5 years
52.71354.02
10 years
33.38354.02
Indicators
Moving average 5 days
281.25
Moving average 20 days
280.32
Moving average 50 days
297.14
Moving average 100 days
296.23
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
53.64
RSI 14 days
49.24
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -4.11% | -3.93% | +34.96% | 3.25B | ||
| -2.15% | -13.35% | -9.94% | +10.02% | 13.9B | ||
| -1.15% | +10.06% | +6.01% | -21.42% | 5.35B | ||
| -1.37% | -4.18% | +30.43% | +33.05% | 5.22B | ||
| +0.36% | -1.37% | -3.56% | -15.87% | 5.01B | ||
| -2.79% | -1.81% | -19.57% | -43.28% | 4.55B | ||
| 0.00% | -0.94% | +13.06% | +14.29% | 4.33B | ||
| -2.30% | -6.60% | +10.09% | -19.61% | 3.85B | ||
| +1.05% | -3.21% | +42.85% | +15.32% | 3.77B | ||
| -1.83% | -4.56% | -6.48% | +46.69% | 3.13B | ||
| +0.41% | -1.82% | +2.97% | +3.40% | 2.64B | ||
| -0.33% | +2.92% | +24.09% | +51.41% | 2.19B | ||
| -0.28% | +17.32% | +87.14% | +66.73% | 2.16B | ||
| -4.64% | -5.74% | -16.89% | -41.63% | 2B | ||
| -0.52% | -6.75% | +5.92% | +18.22% | 2B | ||
| -0.42% | -3.50% | +10.25% | +30.28% | 1.95B | ||
| Average | -1.23% | -1.13% | +10.78% | +11.41% | ||
| Weighted average by Cap. | -1.38% | -2.73% | +6.39% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
309212f993a438.zWeCB0WZtPjmtWCNHKgo4lBwNYJ4CYC-7cxiCI4qcms.hAHaciDu9qDTxFn4fZ8clyEWWOkoWMbuiqslPsFcKjqIP_cxfNbAkd7GEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 269.3 | 12,449 | 50,294 |
| 03:59:59 pm | 269.3 | 299 | 37,845 |
| 03:59:57 pm | 269.4 | 100 | 37,546 |
| 03:59:57 pm | 269.4 | 129 | 37,446 |
| 03:59:54 pm | 268.9 | 100 | 37,317 |
| 03:59:49 pm | 268.8 | 100 | 37,217 |
| 03:59:49 pm | 269.2 | 300 | 37,117 |
| 03:59:46 pm | 268.8 | 100 | 36,817 |
| 03:59:41 pm | 268.8 | 100 | 36,717 |
| 03:59:28 pm | 268.5 | 100 | 36,617 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +57.81% | ||
| 2022 | -22.93% | ||
| 2021 | +63.48% | ||
| 2020 | +33.83% | ||
| 2019 | +29.32% | ||
| 2018 | -18.86% | ||
| 2017 | +64.05% | ||
| 2016 | +50.70% | ||
| 2015 | -4.87% | ||
| 2014 | +5.36% | ||
| 2013 | +52.85% | ||
| 2012 | +17.25% | ||
| 2011 | -4.07% | ||
| 2010 | +47.68% | ||
| 2009 | +18.40% | ||
| 2008 | -54.57% | ||
| 2007 | +21.70% | ||
| 2006 | +31.78% | ||
| 2005 | -9.76% | ||
| 2004 | -5.31% | ||
| 2003 | +44.33% | ||
| 2002 | +3.45% | ||
| 2001 | -15.64% | ||
| 2000 | -51.75% | ||
| 1999 | 0.00% | ||
| 1998 | -41.54% | ||
| 1997 | +30.87% | ||
| 1996 | -37.92% | ||
| 1995 | +112.60% | ||
| 1994 | 0.00% | ||
| 1993 | +67.11% | ||
| 1992 | +10.14% |
- Stock Market
- Equities
- KAI Stock
- Quotes Kadant Inc.
