INTELLIGENT GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -4.29% |
|
+37.51% | 0.00% |
| 07:37am | Lenovo's Quarterly Profit Surges as It Bets on AI to Drive PC Demand -- Update | DJ |
| May. 22 | Scout Security Receives First Hardware Order Under IMG White Label Partnership | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.07 $ | 1.32 $ | 1.4 $ | 1.34 $ |
| Volume | 1 572 121 | 802 070 | 2 436 069 | 690 271 | 350 935 |
| Change | +2.62% | +7.00% | +23.36% | +6.06% | -4.29% |
| Opening | 1.07 | 1.05 | 1.13 | 1.36 | 1.4 |
| High | 1.19 | 1.12 | 1.46 | 1.40 | 1.49 |
| Low | 0.97 | 1.02 | 1.13 | 1.12 | 1.31 |
Performance
| 1 day | -4.29% | ||
| 1 week | +37.51% | ||
| Current month | +38.29% | ||
| 1 month | -10.67% |
Volumes
marketsDaily volume
350 935
Estimated daily volume
509 232
Avg. Volume 20 sessions
521 893
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
699 336.62
Record volume 1
6 348 656
Record volume 2
2 857 997
Record volume 3
2 436 069
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (USD)
18 375 000
Net sales ()
20 539 218
Net sales (USD)
2 630 252
Number of employees
17
Sales / Employee (HKD)
1 208 189
Sales / Employee (USD)
154 721
Free-Float
31.39 %
Free-Float capitalization (USD)
5 768 700
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.97
1.49
1 month
0.921.73
Current year
0.927.87
1 year
0.927.87
3 years
0.927.87
5 years
0.927.87
10 years
0.927.87
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.07
Moving average 50 days
1.29
Price spread / (MMA5)
-13.96%
Price spread / (MMA20)
-19.81%
Price spread / (MMA50)
-3.53%
STIM
RSI 9 days
67.76
RSI 14 days
58.64
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +37.51% | - | - | 18.38M | ||
| 0.00% | 0.00% | +10.09% | -5.99% | 189M | ||
| Average | -2.14% | +21.82% | +10.09% | -5.99% | ||
| Weighted average by Cap. | -0.38% | +3.87% | +10.09% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5207269ccb25dcf0c.0Ewdthwj2cSdU5906lcsIq_MB8RpMM_bth_8mRNA3Xk.6QEq0klEsb2oOPgcs2VZcsHhYY9aUZWwh0aZ3SAinx-gYWvmLE2Wq9Uiyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:51 pm | 1.34 | 100 | 303,211 |
| 01:55:42 pm | 1.34 | 500 | 303,111 |
| 01:55:31 pm | 1.34 | 400 | 302,611 |
| 01:55:31 pm | 1.34 | 100 | 302,211 |
| 01:54:35 pm | 1.34 | 800 | 302,111 |
| 01:54:35 pm | 1.34 | 800 | 301,311 |
| 01:54:35 pm | 1.34 | 200 | 300,511 |
| 01:54:35 pm | 1.34 | 200 | 300,311 |
| 01:52:01 pm | 1.34 | 600 | 300,111 |
| 01:52:01 pm | 1.34 | 400 | 299,511 |
Monthly variations
Annual change
| 2024 | -57.58% |
- Stock Market
- Equities
- INTJ Stock
- Quotes Intelligent Group Limited
