INTEL CORPORATION |
Market Closed -
Other stock markets
|
After market 04:19:30 pm | |||
| 30.1 USD | -4.20% |
|
30.1 | 0.00% |
| 11:29am | US plans $75 million grant to Absolics for advanced chip packaging | RE |
| 12:08am | Synopsys lifts annual forecast on AI boom driving demand for chip design software | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 31.83 $ | 32.1 $ | 31.74 $ | 31.42 $ | 30.1 $ |
| Volume | 41 449 777 | 31 989 000 | 42 975 363 | 36 706 435 | 61 624 016 |
| Change | -0.62% | +0.85% | -1.12% | -1.01% | -4.20% |
| Opening | 32.06 | 31.85 | 31.98 | 31.91 | 31.44 |
| High | 32.11 | 32.42 | 32.24 | 32.07 | 31.57 |
| Low | 31.59 | 31.76 | 31.62 | 31.10 | 29.87 |
Performance
| 1 day | -4.20% | ||
| 1 week | -6.03% | ||
| Current month | -1.21% | ||
| 1 month | -12.19% | ||
| 3 months | -29.98% | ||
| 6 months | -31.53% | ||
| Current year | -40.10% | ||
| 1 year | +2.00% | ||
| 3 years | -47.16% | ||
| 5 years | -32.41% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
61 269 039
Estimated daily volume
61 269 039
Avg. Volume 20 sessions
45 417 746
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 367 074 154.60
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
133 750 926 911
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float
99.94 %
Free-Float capitalization (USD)
133 673 494 678
Average Daily Capital Traded
1.02%
Highs and lows
1 week
29.87
32.42
1 month
29.7335.30
Current year
29.7350.30
1 year
26.8651.28
3 years
24.5958.42
5 years
24.5969.29
10 years
24.5969.29
Indicators
Moving average 5 days
31.83
Moving average 20 days
31.36
Moving average 50 days
36.50
Moving average 100 days
40.67
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+35.12%
STIM
RSI 9 days
48.32
RSI 14 days
40.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -6.03% | -40.10% | +2.00% | 134B | ||
| +9.32% | +10.00% | +109.60% | +238.24% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| +0.08% | -1.33% | +24.82% | +102.96% | 645B | ||
| -2.97% | -1.24% | +8.95% | +48.54% | 268B | ||
| -0.58% | +4.39% | +39.50% | +94.82% | 226B | ||
| -2.59% | +1.19% | +15.74% | +16.23% | 184B | ||
| -0.01% | -1.27% | +47.96% | +91.29% | 140B | ||
| -2.33% | +9.55% | +18.13% | +24.82% | 119B | ||
| +0.09% | -1.52% | +49.75% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.19% | +1.15% | +18.74% | +55.79% | 71.29B | ||
| +1.82% | +2.65% | +24.39% | +61.02% | 63.77B | ||
| -1.36% | +4.14% | +8.83% | +26.44% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| +0.18% | +0.10% | -14.02% | -6.36% | 37.85B | ||
| Average | -0.17% | +1.91% | +25.12% | +62.07% | ||
| Weighted average by Cap. | +3.67% | +1.16% | +64.01% | +144.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a45aefb0d9d19908c022f346a1c.W9fwZUqxobv15hgdwp1lA7_BAzHyxnJ5pivgNH5DpLc.LOWFNw_Gl9iNgG8pmPQcaMeoaV6hjBMI1hm6VjUtxtUv5KMkJNmZ97OuSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.08 | 9,095,931 | 52,648,076 |
| 03:59:59 pm | 30.1 | 600 | 43,552,145 |
| 03:59:59 pm | 30.1 | 164 | 43,551,545 |
| 03:59:59 pm | 30.1 | 200 | 43,551,381 |
| 03:59:59 pm | 30.1 | 136 | 43,551,181 |
| 03:59:59 pm | 30.1 | 200 | 43,551,045 |
| 03:59:59 pm | 30.1 | 200 | 43,550,845 |
| 03:59:59 pm | 30.1 | 200 | 43,550,645 |
| 03:59:59 pm | 30.1 | 206 | 43,550,445 |
Monthly variations
Annual change
| 2024 | -37.47% | ||
| 2023 | +90.12% | ||
| 2022 | -48.68% | ||
| 2021 | +3.37% | ||
| 2020 | -16.76% | ||
| 2019 | +27.53% | ||
| 2018 | +1.67% | ||
| 2017 | +27.27% | ||
| 2016 | +5.28% | ||
| 2015 | -5.07% | ||
| 2014 | +39.82% | ||
| 2013 | +25.87% | ||
| 2012 | -14.97% | ||
| 2011 | +15.31% | ||
| 2010 | +3.09% | ||
| 2009 | +39.15% | ||
| 2008 | -45.01% | ||
| 2007 | +31.65% | ||
| 2006 | -18.87% | ||
| 2005 | +6.71% | ||
| 2004 | -27.02% | ||
| 2003 | +105.84% | ||
| 2002 | -50.49% | ||
| 2001 | +4.62% | ||
| 2000 | -26.96% | ||
| 1999 | +38.85% | ||
| 1998 | +68.77% | ||
| 1997 | +7.30% | ||
| 1996 | +130.73% | ||
| 1995 | +77.69% | ||
| 1994 | +3.02% | ||
| 1993 | +42.53% | ||
| 1992 | +77.55% | ||
| 1991 | +27.27% | ||
| 1990 | +11.59% | ||
| 1989 | +45.26% | ||
| 1988 | -10.38% | ||
| 1987 | +89.29% | ||
| 1986 | -28.21% | ||
| 1985 | +4.46% | ||
| 1984 | -33.33% | ||
| 1983 | +116.77% | ||
| 1982 | +72.22% | ||
| 1981 | -44.10% | ||
| 1980 | +19.26% | ||
| 1979 | +36.36% | ||
| 1978 | +10.00% | ||
| 1977 | -23.73% | ||
| 1976 | -18.62% | ||
| 1975 | +222.22% | ||
| 1974 | -71.15% | ||
| 1973 | +59.18% | ||
| 1972 | -3.92% |
- Stock Market
- Equities
- INTC Stock
- Quotes Intel Corporation
