FIRST QUANTUM MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CAD | -2.03% |
|
-3.37% | +55.94% |
| Jun. 05 | Antofagasta to invest $1.5 bln for water transport system in Chile copper mine | RE |
| May. 30 | UBS Raises its Copper Price Forecast on Dropping Supply | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.21 $ | 17.14 $ | 17.27 $ | 16.92 $ |
| Volume | 3 179 751 | 2 876 153 | 1 807 834 | 2 055 660 |
| Change | -6.41% | +5.74% | +0.76% | -2.03% |
| Opening | 16.62 | 16.35 | 17.31 | 16.66 |
| High | 16.74 | 17.47 | 17.38 | 17.11 |
| Low | 15.94 | 16.35 | 17.07 | 16.48 |
Performance
| 1 day | -2.03% | ||
| 1 week | -3.37% | ||
| Current month | -3.37% | ||
| 1 month | -8.49% | ||
| 3 months | +30.66% | ||
| 6 months | +61.14% | ||
| Current year | +55.94% | ||
| 1 year | -44.05% | ||
| 3 years | -41.49% | ||
| 5 years | +58.28% | ||
| 10 years | -21.99% |
Volumes
marketsDaily volume
2 055 660
Estimated daily volume
2 055 660
Avg. Volume 20 sessions
2 742 135
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
46 396 924.20
Avg. Volume 20 sessions USD
33 693 446.35
Record volume 1
21 950 350
Record volume 2
21 404 600
Record volume 3
21 152 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 431 355 188
Capitalization (USD)
10 431 355 188
Net sales (USD)
6 456 000 000
Number of employees
20 000
Sales / Employee (USD)
322 800
Free-Float
83.22 %
Free-Float capitalization (CAD)
6 413 299 595
Free-Float capitalization (USD)
8 824 058 913
Average Daily Capital Traded
0.44%
Highs and lows
1 week
15.94
17.77
1 month
15.9420.76
Current year
10.7720.76
1 year
9.3139.13
3 years
9.3145.38
5 years
4.7145.38
10 years
2.1545.38
Indicators
Moving average 5 days
17.09
Moving average 20 days
18.16
Moving average 50 days
16.85
Moving average 100 days
14.91
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
44.18
RSI 14 days
47.19
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -3.37% | +55.94% | -44.05% | 10.43B | ||
| -4.32% | -3.73% | +77.48% | - | 54.2B | ||
| -3.12% | -2.63% | +27.72% | +48.24% | 27.91B | ||
| +1.92% | -1.85% | +8.90% | +37.02% | 13.91B | ||
| -2.35% | -5.60% | +16.71% | +25.83% | 7.45B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.52% | -4.29% | +15.55% | +30.69% | 6.73B | ||
| -0.64% | -3.12% | +44.19% | +60.62% | 5.15B | ||
| +0.95% | -4.31% | +24.43% | +195.79% | 3.91B | ||
| -2.42% | -6.02% | +71.47% | +100.32% | 3.68B | ||
| -0.55% | -2.27% | +23.16% | +54.27% | 2.77B | ||
| -0.10% | -6.45% | +77.59% | +86.93% | 2.52B | ||
| -1.89% | -6.96% | +28.88% | +15.73% | 2.07B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| 0.00% | -3.30% | +16.18% | +38.08% | 1.05B | ||
| -1.42% | -3.46% | +15.79% | +27.05% | 762M | ||
| Average | -1.03% | -2.50% | +35.72% | +51.51% | ||
| Weighted average by Cap. | -2.33% | -1.46% | +47.86% | +42.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec49c7caddd7dd.rjltvH7eq5SZkYvdZ2tPOlqrIKOjqDBneWDtU4dbWxc.5g9c0w6Pw-fu2eSoJik7aDD0Ee_NxlU3NjmYP7ITCk_LTAD5BofZzsn33g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.92 | 1,300 | 2,055,400 |
| 04:00:00 pm | 16.92 | 100 | 2,054,100 |
| 04:00:00 pm | 16.92 | 800 | 2,054,000 |
| 04:00:00 pm | 16.92 | 2,100 | 2,053,200 |
| 04:00:00 pm | 16.92 | 500 | 2,051,100 |
| 04:00:00 pm | 16.92 | 200 | 2,050,600 |
| 04:00:00 pm | 16.92 | 500 | 2,050,400 |
| 04:00:00 pm | 16.92 | 100 | 2,049,900 |
| 04:00:00 pm | 16.92 | 400 | 2,049,800 |
| 04:00:00 pm | 16.92 | 300 | 2,049,400 |
Monthly variations
Annual change
| 2024 | +55.94% | ||
| 2023 | -61.65% | ||
| 2022 | -6.54% | ||
| 2021 | +32.47% | ||
| 2020 | +73.50% | ||
| 2019 | +19.29% | ||
| 2018 | -37.31% | ||
| 2017 | +31.91% | ||
| 2016 | +157.72% | ||
| 2015 | -68.63% | ||
| 2014 | -13.74% | ||
| 2013 | -12.64% | ||
| 2012 | +9.28% | ||
| 2011 | -7.18% | ||
| 2010 | +34.56% | ||
| 2009 | +355.76% | ||
| 2008 | -79.30% | ||
| 2007 | +35.57% | ||
| 2006 | +68.46% | ||
| 2005 | +99.73% | ||
| 2004 | +32.55% | ||
| 2003 | +284.43% | ||
| 2002 | +22.00% | ||
| 2001 | -3.23% | ||
| 2000 | +33.05% | ||
| 1999 | +269.84% | ||
| 1998 | -78.86% | ||
| 1997 | -28.19% | ||
| 1996 | +730.01% | ||
| 1995 | +212.51% | ||
| 1994 | -46.67% | ||
| 1993 | +87.50% | ||
| 1992 | -42.86% | ||
| 1991 | -82.50% | ||
| 1990 | +33.33% | ||
| 1989 | +50.00% | ||
| 1988 | -73.33% |
- Stock Market
- Equities
- FM Stock
- Quotes First Quantum Minerals Ltd.
