DOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.69 USD | +0.98% |
|
-2.30% | +1.55% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | DuPont to split into three companies, replaces CEO Ed Breen | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 57.63 $ | 56.07 $ | 55.15 $ | 55.69 $ |
| Volume | 5 920 058 | 4 696 573 | 4 600 589 | 3 945 277 |
| Change | +0.42% | -2.71% | -1.64% | +0.98% |
| Opening | 56.63 | 57.55 | 55.57 | 55.15 |
| High | 57.75 | 57.59 | 55.72 | 55.94 |
| Low | 56.59 | 55.44 | 55.10 | 55.03 |
Performance
| 1 day | +0.98% | ||
| 1 week | -2.30% | ||
| Current month | -3.37% | ||
| 1 month | -2.37% | ||
| 3 months | -2.26% | ||
| 6 months | +8.90% | ||
| Current year | +1.55% | ||
| 1 year | +8.14% | ||
| 3 years | -20.86% | ||
| 5 years | +10.63% |
Volumes
marketsDaily volume
3 945 277
Estimated daily volume
3 945 277
Avg. Volume 20 sessions
3 575 785
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
199 135 466.65
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 161 532 672
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
39 087 019 118
Average Daily Capital Traded
0.51%
Highs and lows
1 week
55.03
57.75
1 month
55.0360.19
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
56.39
Moving average 20 days
58.18
Moving average 50 days
57.95
Moving average 100 days
56.58
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
28.10
RSI 14 days
33.92
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -2.30% | +1.55% | +8.14% | 39.16B | ||
| +3.74% | +1.08% | -24.95% | -48.20% | 20.7B | ||
| -1.73% | -5.30% | -20.96% | -33.40% | 12.32B | ||
| -0.18% | -2.85% | -8.71% | +24.36% | 9.86B | ||
| -0.97% | -5.01% | -17.82% | -25.90% | 9.26B | ||
| +4.87% | +5.21% | +27.59% | +105.16% | 8.42B | ||
| +0.20% | -0.51% | +5.27% | -15.09% | 6.56B | ||
| +3.34% | -1.51% | -30.92% | -58.32% | 5.24B | ||
| +2.79% | +6.83% | -25.46% | -34.14% | 3.54B | ||
| +0.58% | +0.45% | +13.98% | +26.84% | 2.73B | ||
| +4.47% | -5.84% | -27.94% | -27.80% | 2.96B | ||
| -1.51% | -2.18% | -10.14% | -18.78% | 2.65B | ||
| +2.82% | +5.31% | +19.38% | +54.67% | 2.56B | ||
| -3.84% | +1.11% | -10.55% | -3.05% | 2.34B | ||
| -1.73% | -4.67% | -26.61% | -25.86% | 1.63B | ||
| +4.07% | +6.08% | +20.81% | +47.95% | 1.66B | ||
| Average | +1.12% | -1.01% | -7.22% | -1.46% | ||
| Weighted average by Cap. | +1.26% | -0.66% | -7.64% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63dc4a673ad.ynoJ4Ki32SbJ3HaJ1cHLkWYiFMZvebl9K64WWw98WZ4.skhtr-rvkHHxs0Hx54CK5FRGdb4IKf0qe-AmHnk0Mt2LA3ilyf2uQZGPTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.69 | 709,201 | 3,121,206 |
| 04:00:00 pm | 55.69 | 200 | 2,412,005 |
| 03:59:59 pm | 55.7 | 3,200 | 2,411,805 |
| 03:59:59 pm | 55.69 | 1,100 | 2,408,605 |
| 03:59:59 pm | 55.7 | 100 | 2,407,505 |
| 03:59:59 pm | 55.7 | 32,400 | 2,407,405 |
| 03:59:59 pm | 55.7 | 200 | 2,375,005 |
| 03:59:59 pm | 55.69 | 100 | 2,374,805 |
| 03:59:59 pm | 55.69 | 100 | 2,374,705 |
| 03:59:59 pm | 55.69 | 100 | 2,374,605 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
