DEXCOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.6 USD | -3.78% |
|
-3.17% | +1.22% |
| Apr. 30 | Glutality Powered by StrideMD Announces Integration with Dexcom to Enhance Remote Diabetes Care with CGM Technology | CI |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 130.69 $ | 130.84 $ | 130.53 $ | 125.6 $ | 125.6 $ |
| Volume | 2 114 548 | 1 763 503 | 2 089 187 | 1 986 603 | 1 986 633 |
| Change | -0.51% | +0.11% | -0.24% | -3.78% | -3.78% |
| Opening | 131.69 | 131.10 | 130.73 | 129.97 | 130 |
| High | 132.09 | 131.56 | 131.76 | 129.97 | 130 |
| Low | 129.69 | 129.91 | 130.10 | 125.37 | 125.4 |
Performance
| 1 day | -3.78% | ||
| 1 week | -4.78% | ||
| Current month | -1.41% | ||
| 1 month | -6.27% | ||
| 3 months | +8.03% | ||
| 6 months | +11.20% | ||
| Current year | +1.22% | ||
| 1 year | +8.57% | ||
| 3 years | +41.37% | ||
| 5 years | +338.93% | ||
| 10 years | +1,414.17% |
Volumes
marketsDaily volume
1 986 627
Estimated daily volume
1 986 627
Avg. Volume 20 sessions
2 007 555
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
252 148 908.00
Record volume 1
123 168 280
Record volume 2
94 684 040
Record volume 3
41 548 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 909 671 243
Net sales (USD)
3 622 300 000
Number of employees
9 550
Sales / Employee (USD)
379 298
Free-Float
96.62 %
Free-Float capitalization (USD)
51 721 302 878
Average Daily Capital Traded
0.49%
Highs and lows
1 week
125.37
132.26
1 month
123.08139.24
Current year
113.05142.00
1 year
74.75142.00
3 years
66.89164.86
5 years
28.60164.86
10 years
8.04164.86
Indicators
Moving average 5 days
131.07
Moving average 20 days
129.10
Moving average 50 days
133.05
Moving average 100 days
128.22
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
54.12
RSI 14 days
51.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -4.78% | +1.22% | +8.57% | 51.91B | ||
| -0.56% | -0.61% | -5.31% | -1.43% | 182B | ||
| -5.11% | -4.97% | -1.21% | -6.60% | 114B | ||
| -1.75% | -2.65% | -5.53% | -6.54% | 67.76B | ||
| +1.42% | -0.92% | +7.03% | +28.35% | 43.23B | ||
| +1.96% | -3.03% | +6.07% | +15.05% | 41.07B | ||
| -1.50% | -3.35% | +21.96% | +9.12% | 32.07B | ||
| +1.63% | -1.20% | +15.86% | +26.33% | 25B | ||
| -2.92% | -4.44% | -4.81% | -11.10% | 24.55B | ||
| -1.71% | -7.21% | -6.68% | -4.15% | 24.35B | ||
| -1.64% | -1.70% | +3.17% | +12.35% | 22.79B | ||
| -1.94% | -10.63% | -19.77% | -21.57% | 20.66B | ||
| -3.34% | -7.74% | -7.89% | -10.67% | 19.66B | ||
| -1.02% | -3.33% | -12.05% | -20.00% | 17.5B | ||
| -2.42% | -1.71% | - | - | 16.83B | ||
| -5.68% | -7.87% | -21.29% | -42.38% | 12.68B | ||
| Average | -1.55% | -2.42% | -1.95% | -1.65% | ||
| Weighted average by Cap. | -1.34% | -1.22% | -1.45% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b44cc3dc1be8893f78e199db8930110.v0g7PuMbHLKjHWyqXxGEsvBXK5nzPJhB2evMAM9YQ4w.inl2WLVMT_D7ayvSDFXP_qoFU_apEcsyu6qmWflhN8TtOkxMm1ovxOVaDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 125.6 | 314,752 | 1,328,345 |
| 03:59:59 pm | 125.6 | 200 | 1,013,593 |
| 03:59:59 pm | 125.6 | 100 | 1,013,393 |
| 03:59:59 pm | 125.6 | 101 | 1,013,293 |
| 03:59:59 pm | 125.6 | 100 | 1,013,192 |
| 03:59:59 pm | 125.6 | 100 | 1,013,092 |
| 03:59:59 pm | 125.6 | 200 | 1,012,992 |
| 03:59:59 pm | 125.6 | 300 | 1,012,792 |
| 03:59:59 pm | 125.6 | 181 | 1,012,492 |
| 03:59:59 pm | 125.6 | 100 | 1,012,311 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +9.58% | ||
| 2022 | -15.64% | ||
| 2021 | +45.23% | ||
| 2020 | +69.02% | ||
| 2019 | +82.59% | ||
| 2018 | +108.75% | ||
| 2017 | -3.87% | ||
| 2016 | -27.11% | ||
| 2015 | +48.77% | ||
| 2014 | +55.46% | ||
| 2013 | +160.56% | ||
| 2012 | +45.97% | ||
| 2011 | -31.79% | ||
| 2010 | +69.14% | ||
| 2009 | +192.39% | ||
| 2008 | -68.74% | ||
| 2007 | -10.45% | ||
| 2006 | -33.91% | ||
| 2005 | +27.09% |
- Stock Market
- Equities
- DXCM Stock
- Quotes DexCom, Inc.
