DELIVERY HERO SE |
Market Closed -
Other stock markets
|
After market 02:12:01 pm | |||
| 29.89 EUR | -1.09% |
|
29.8 | -0.30% |
| 08:17am | DELIVERY HERO : Gets a Buy rating from Jefferies | ZD |
| May. 15 | Delivery Hero Redenominates EUR540 Million Loan to South Korean Won | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 31.83 € | 30.85 € | 30 € | 30.22 € | 29.89 € |
| Volume | 639 458 | 502 473 | 644 919 | 387 066 | 377 267 |
| Change | -1.21% | -3.08% | -2.76% | +0.73% | -1.09% |
| Opening | 31.95 | 31.61 | 30.51 | 29.74 | 30.03 |
| High | 32.20 | 31.61 | 30.76 | 30.53 | 30.68 |
| Low | 31.37 | 30.52 | 29.85 | 29.62 | 29.65 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.23% | ||
| Current month | +13.22% | ||
| 1 month | +1.70% | ||
| 3 months | +34.40% | ||
| 6 months | -4.50% | ||
| Current year | +19.51% | ||
| 1 year | -17.18% | ||
| 3 years | -72.69% | ||
| 5 years | -25.37% |
Volumes
marketsDaily volume
377 267
Estimated daily volume
377 267
Avg. Volume 20 sessions
947 618
Daily volume ratio
0.40
Avg. Volume 20 sessions
28 324 302.02
Avg. Volume 20 sessions USD
30 616 021.30
Record volume 1
11 407 030
Record volume 2
9 719 864
Record volume 3
8 728 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 538 001 021
Capitalization (USD)
9 228 810 684
Net sales (EUR)
9 941 900 000
Net sales (USD)
10 746 299 129
Number of employees
44 612
Sales / Employee (EUR)
222 853
Sales / Employee (USD)
240 884
Free-Float
70.41 %
Free-Float capitalization (EUR)
6 027 219 950
Free-Float capitalization (USD)
6 514 882 316
Average Daily Capital Traded
0.33%
Highs and lows
1 week
29.62
32.20
1 month
24.2733.07
Current year
14.9233.93
1 year
14.9243.96
3 years
14.92134.95
5 years
14.92145.40
10 years
14.92145.40
Indicators
Moving average 5 days
31.02
Moving average 20 days
28.12
Moving average 50 days
28.25
Moving average 100 days
25.19
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
55.17
RSI 14 days
54.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -7.23% | +19.51% | -17.18% | 9.23B | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -1.28% | +3.91% | +30.30% | +78.21% | 276B | ||
| -2.86% | -3.47% | +3.56% | +64.92% | 137B | ||
| -0.39% | -4.67% | +29.39% | +13.99% | 93.68B | ||
| -0.84% | -3.71% | +4.11% | +33.40% | 90.6B | ||
| +0.30% | +0.62% | +59.64% | +103.14% | 59.25B | ||
| -1.82% | -5.27% | +11.28% | +66.65% | 45.65B | ||
| -1.01% | -3.12% | +24.63% | +16.72% | 37.59B | ||
| -1.88% | -3.11% | -2.29% | +8.78% | 35.62B | ||
| +0.16% | -2.91% | +12.11% | +74.77% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| -0.20% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | 0.00% | +1.42% | +42.14% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.69% | -1.02% | +17.96% | +48.24% | ||
| Weighted average by Cap. | -0.98% | +0.14% | +23.97% | +42.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oJaB7gzZqYWK8jQBbZ1IAKT1TANfaFwgCiMUWMOrn2M.1PzVtG6PkbPalXJlAdMaU9TDPTopCy5lOW0iPY_N8ArBw-q9eKPFtd-gWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 29.89 | 129 | 377,267 |
| 11:36:26 am | 29.89 | 332 | 377,138 |
| 11:35:24 am | 29.89 | 125,967 | 376,806 |
| 11:29:59 am | 29.84 | 9 | 250,839 |
| 11:29:55 am | 29.83 | 11 | 250,830 |
| 11:29:55 am | 29.81 | 123 | 250,819 |
| 11:29:55 am | 29.81 | 7 | 250,696 |
| 11:29:43 am | 29.81 | 1 | 250,689 |
| 11:29:40 am | 29.78 | 48 | 250,688 |
| 11:29:40 am | 29.78 | 183 | 250,640 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -44.15% | ||
| 2022 | -54.31% | ||
| 2021 | -22.83% | ||
| 2020 | +79.99% | ||
| 2019 | +117.11% | ||
| 2018 | -1.52% | ||
| 2017 | +18.71% |
- Stock Market
- Equities
- DHER Stock
- Quotes Delivery Hero SE
