DATADOG, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.6 USD | +1.52% |
|
+2.32% | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 120.07 $ | 121.29 $ | 122.33 $ | 122.75 $ | 123.6 $ |
| Volume | 2 069 484 | 2 359 975 | 2 769 262 | 1 629 702 | 360 572 |
| Change | -0.45% | +1.02% | +0.86% | +0.34% | +1.52% |
| Opening | 119.84 | 120.07 | 120.42 | 122.91 | 124.5 |
| High | 122.11 | 122.14 | 123.31 | 123.29 | 124.8 |
| Low | 119.84 | 119.67 | 120.11 | 121.17 | 122.6 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.32% | ||
| Current month | -1.67% | ||
| 1 month | -2.40% | ||
| 3 months | -4.71% | ||
| 6 months | +9.34% | ||
| Current year | +1.67% | ||
| 1 year | +32.60% | ||
| 3 years | +37.49% |
Volumes
marketsDaily volume
360 572
Estimated daily volume
4 514 385
Avg. Volume 20 sessions
5 137 579
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
640 245 094.98
Record volume 1
29 134 771
Record volume 2
28 819 050
Record volume 3
26 640 857
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
41 059 729 173
Net sales (USD)
2 128 359 000
Number of employees
5 200
Sales / Employee (USD)
409 300
Free-Float
85.57 %
Free-Float capitalization (USD)
35 133 358 805
Average Daily Capital Traded
1.56%
Highs and lows
1 week
119.67
124.75
1 month
110.34132.90
Current year
110.34138.61
1 year
77.81138.61
3 years
61.34199.68
5 years
27.55199.68
10 years
27.55199.68
Indicators
Moving average 5 days
121.40
Moving average 20 days
122.19
Moving average 50 days
123.16
Moving average 100 days
124.75
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
53.61
RSI 14 days
50.72
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.32% | +1.67% | +32.60% | 41.06B | ||
| +1.13% | +1.04% | -18.22% | +31.72% | 217B | ||
| +1.38% | +1.56% | -5.61% | +35.11% | 68.94B | ||
| -0.25% | +1.14% | -0.04% | +21.10% | 58.6B | ||
| -0.66% | -1.10% | -10.46% | +10.86% | 47.05B | ||
| +0.34% | +4.41% | -1.43% | +7.63% | 36.13B | ||
| +0.49% | -0.09% | -9.82% | +9.52% | 28.49B | ||
| +0.18% | -5.73% | +96.89% | +216.24% | 26.32B | ||
| -0.20% | -0.72% | +4.53% | +39.75% | 22B | ||
| -1.22% | 0.00% | +8.31% | +21.26% | 14.63B | ||
| +8.74% | +5.72% | +20.07% | +22.10% | 12.54B | ||
| +1.58% | +1.81% | +37.18% | +11.15% | 10.16B | ||
| -0.40% | -3.34% | +80.90% | +113.80% | 7.97B | ||
| +0.31% | -2.68% | -5.58% | -1.60% | 7.78B | ||
| -0.28% | -4.99% | -22.78% | +2.36% | 7.55B | ||
| -0.72% | +6.15% | +2.33% | +16.55% | 7.24B | ||
| Average | +0.64% | +0.95% | +11.12% | +36.88% | ||
| Weighted average by Cap. | +0.63% | +1.00% | -2.03% | +34.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3812ff8a13a52ed4769b5c.1kI1kSV-HU0loQB0ZFScijB6gwLn9cK3hUMDJftVlng.iQRf2UAqXCId52MfJgzsyGUVt06ok6_lswFxR784_k3nJ1ClXSktB1GZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:05 am | 123.6 | 100 | 273,950 |
| 10:01:02 am | 123.5 | 100 | 273,850 |
| 10:01:02 am | 123.6 | 100 | 273,750 |
| 10:01:02 am | 123.5 | 100 | 273,650 |
| 10:01:02 am | 123.5 | 100 | 273,550 |
| 10:01:02 am | 123.5 | 101 | 273,450 |
| 10:01:02 am | 123.5 | 199 | 273,349 |
| 10:01:02 am | 123.5 | 100 | 273,150 |
| 10:00:52 am | 123.4 | 100 | 273,050 |
| 10:00:32 am | 123.4 | 100 | 272,950 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +65.14% | ||
| 2022 | -58.73% | ||
| 2021 | +80.93% | ||
| 2020 | +160.56% | ||
| 2019 | +0.61% |
- Stock Market
- Equities
- DDOG Stock
- Quotes Datadog, Inc.
