BROADCOM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407 USD | +0.38% |
|
+5.88% | +26.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1330.82 $ | 1413.09 $ | 1401.27 $ | 1406.64 $ |
| Volume | 2 304 814 | 3 294 656 | 2 017 181 | 1 776 672 |
| Change | +0.67% | +6.18% | -0.84% | +0.38% |
| Opening | 1,320.40 | 1,346.00 | 1,421.87 | 1,407.78 |
| High | 1,331.99 | 1,414.35 | 1,422.69 | 1,425.00 |
| Low | 1,307.01 | 1,340.54 | 1,388.24 | 1,397.02 |
Performance
| 1 day | +0.38% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 1 month | +7.94% | ||
| 3 months | -0.03% | ||
| 6 months | +52.52% | ||
| Current year | +26.01% | ||
| 1 year | +77.46% | ||
| 3 years | +203.30% | ||
| 5 years | +411.75% | ||
| 10 years | +1,863.76% |
Volumes
marketsDaily volume
1 785 697
Estimated daily volume
1 785 697
Avg. Volume 20 sessions
2 747 960
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
3 865 390 454.40
Record volume 1
56 027 990
Record volume 2
43 508 280
Record volume 3
25 944 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
649 378 276 770
Net sales (USD)
35 819 000 000
Number of employees
20 000
Sales / Employee (USD)
1 790 950
Free-Float
97.96 %
Free-Float capitalization (USD)
636 153 388 981
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 302.53
1 425.00
1 month
1 302.001 445.40
Current year
1 041.511 445.40
1 year
795.091 445.40
3 years
415.071 445.40
5 years
155.671 445.40
10 years
68.711 445.40
Indicators
Moving average 5 days
1 359.44
Moving average 20 days
1 374.67
Moving average 50 days
1 333.29
Moving average 100 days
1 299.81
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
61.51
RSI 14 days
58.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 717B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| -0.92% | +2.18% | +19.16% | +51.98% | 36.92B | ||
| Average | +0.32% | +2.67% | +29.88% | +52.49% | ||
| Weighted average by Cap. | -0.18% | +6.17% | +88.04% | +141.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4FNEP4-rYl0sH3y9hdI0ZTvyBDgJnE1JsBlUxNcOkpQ.jAEPSvfbEmh5cjTF04YMXFmBY1965ScH2XQA9pJXptioDCoPotkoD115LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,407 | 174,142 | 920,386 |
| 03:59:59 pm | 1,406 | 100 | 746,244 |
| 03:59:59 pm | 1,406 | 100 | 746,144 |
| 03:59:59 pm | 1,406 | 100 | 746,044 |
| 03:59:59 pm | 1,406 | 106 | 745,944 |
| 03:59:59 pm | 1,407 | 127 | 745,838 |
| 03:59:59 pm | 1,407 | 105 | 745,711 |
| 03:59:59 pm | 1,407 | 100 | 745,606 |
| 03:59:59 pm | 1,407 | 100 | 745,506 |
| 03:59:59 pm | 1,405 | 100 | 745,406 |
Monthly variations
Annual change
| 2024 | +26.01% | ||
| 2023 | +99.64% | ||
| 2022 | -15.97% | ||
| 2021 | +51.97% | ||
| 2020 | +38.55% | ||
| 2019 | +24.28% | ||
| 2018 | -1.02% | ||
| 2017 | +45.33% | ||
| 2016 | +21.78% | ||
| 2015 | +44.30% | ||
| 2014 | +90.23% | ||
| 2013 | +67.07% | ||
| 2012 | +9.67% | ||
| 2011 | +1.58% | ||
| 2010 | +55.34% | ||
| 2009 | +13.04% |
- Stock Market
- Equities
- AVGO Stock
- Quotes Broadcom Inc.
