BOEING |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 USD | -4.77% |
|
-4.02% | -32.63% |
| 05:45pm | Boeing now sees negative free cash flow in 2024 as deliveries remain sluggish | RE |
| 05:10pm | Boeing, NASA Reportedly Targeting June 1 for Starliner Crew Launch | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 184.95 $ | 186.61 $ | 184.78 $ | 186.28 $ | 176.1 $ |
| Volume | 5 562 368 | 6 228 560 | 4 349 117 | 3 785 412 | 6 737 021 |
| Change | +1.09% | +0.90% | -0.98% | +0.81% | -4.77% |
| Opening | 183.25 | 184.65 | 185.30 | 184.60 | 185.8 |
| High | 185.38 | 188.63 | 186.39 | 186.82 | 186 |
| Low | 181.22 | 184.01 | 183.11 | 183.41 | 173.8 |
Performance
| 1 day | -4.82% | ||
| 1 week | -4.02% | ||
| Current month | +4.62% | ||
| 1 month | +3.79% | ||
| 3 months | -12.56% | ||
| 6 months | -20.18% | ||
| Current year | -32.63% | ||
| 1 year | -13.33% | ||
| 3 years | -26.04% | ||
| 5 years | -49.91% | ||
| 10 years | +32.62% |
Volumes
marketsDaily volume
6 736 703
Estimated daily volume
20 451 330
Avg. Volume 20 sessions
5 961 359
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
1 057 068 177.88
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114 354 353 246
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
114 267 692 251
Average Daily Capital Traded
0.92%
Highs and lows
1 week
173.83
188.63
1 month
159.70188.63
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
185.12
Moving average 20 days
177.02
Moving average 50 days
179.08
Moving average 100 days
195.16
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
61.91
RSI 14 days
58.15
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.81% | -4.02% | -32.63% | -13.33% | 114B | ||
| +0.55% | +1.46% | +15.38% | +27.72% | 137B | ||
| -0.13% | +0.87% | +3.45% | +3.59% | 113B | ||
| +1.28% | -2.46% | +15.07% | +23.33% | 17.43B | ||
| -1.12% | +0.64% | +9.48% | +37.63% | 16.99B | ||
| +21.01% | -1.76% | +69.67% | +113.91% | 5.52B | ||
| -1.71% | -1.42% | +11.73% | +5.51% | 4.35B | ||
| -2.92% | -6.39% | +9.25% | -10.73% | 3.85B | ||
| -0.10% | -3.29% | -26.99% | -12.21% | 3.45B | ||
| +1.42% | +6.92% | -21.86% | -29.30% | 1.52B | ||
| -2.75% | -17.60% | -6.90% | +39.15% | 1.03B | ||
| -3.98% | -13.49% | -7.63% | -9.17% | 595M | ||
| Average | +0.57% | -2.31% | +3.17% | +14.68% | ||
| Weighted average by Cap. | -0.94% | +1.40% | -1.13% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1704fc34389ffad8a73.8obDYeEvdoUQuOowK0DHd9F0Nfu0JXkA8vU9h2VtbKE.ley1UZdhOeRY7b5THwa1O7oQW4v5Vjw5q75X_SIXJMeB3pIXvmcU132Arw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:28 am | 176.1 | 635 | 5,444,605 |
| 11:38:27 am | 176.1 | 100 | 5,443,970 |
| 11:38:27 am | 176.1 | 100 | 5,443,870 |
| 11:38:27 am | 176.1 | 100 | 5,443,770 |
| 11:38:27 am | 176 | 100 | 5,443,670 |
| 11:38:26 am | 176 | 100 | 5,443,570 |
| 11:38:25 am | 176.1 | 100 | 5,443,470 |
| 11:38:25 am | 176.1 | 250 | 5,443,370 |
| 11:38:24 am | 176.2 | 100 | 5,443,120 |
| 11:38:24 am | 176.1 | 100 | 5,443,020 |
Monthly variations
Annual change
| 2024 | -28.54% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
