BALL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.36 USD | -1.08% |
|
-0.43% | +21.56% |
| May. 06 | Barclays Adjusts Price Target on Ball to $72 From $71, Keeps Equalweight Rating | MT |
| May. 06 | Tories may not win election, Sunak says; claims hung parliament likely | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 70.11 $ | 70.09 $ | 70.31 $ | 70.12 $ | 69.74 $ |
| Volume | 1 111 435 | 1 273 853 | 1 141 234 | 1 631 245 | 37 624 |
| Change | -0.16% | -0.03% | +0.31% | -0.27% | -1.08% |
| Opening | 70.32 | 70.07 | 70.09 | 69.62 | 70.05 |
| High | 70.54 | 70.73 | 70.43 | 70.24 | 70.28 |
| Low | 69.72 | 69.74 | 69.76 | 69.39 | 69.74 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.58% | ||
| Current month | +0.79% | ||
| 1 month | +7.17% | ||
| 3 months | +13.79% | ||
| 6 months | +30.85% | ||
| Current year | +21.91% | ||
| 1 year | +29.28% | ||
| 3 years | -19.20% | ||
| 5 years | +14.02% | ||
| 10 years | +134.01% |
Volumes
marketsDaily volume
1 631 245
Estimated daily volume
1 631 245
Avg. Volume 20 sessions
1 849 807
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
129 708 466.84
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 763 687 970
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
21 679 412 004
Average Daily Capital Traded
0.6%
Highs and lows
1 week
69.39
70.73
1 month
64.4771.32
Current year
54.0671.32
1 year
42.8171.32
3 years
42.8198.09
5 years
42.81102.76
10 years
28.98102.76
Indicators
Moving average 5 days
70.17
Moving average 20 days
69.15
Moving average 50 days
67.12
Moving average 100 days
63.39
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
64.94
RSI 14 days
63.52
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.58% | +21.91% | +29.28% | 21.76B | ||
| +0.03% | +1.38% | +13.39% | +34.23% | 18.46B | ||
| -1.11% | +0.66% | -7.94% | +5.30% | 10.12B | ||
| -0.76% | -2.01% | +4.05% | -10.08% | 5.53B | ||
| -0.60% | -0.91% | +3.16% | -1.71% | 4.98B | ||
| +0.16% | +0.48% | +16.23% | -3.71% | 3.12B | ||
| +0.11% | +1.09% | -1.28% | +3.27% | 3.07B | ||
| -2.54% | -6.57% | -7.66% | +63.99% | 2.27B | ||
| -1.09% | -1.18% | +8.56% | -4.06% | 2.09B | ||
| -0.93% | -3.18% | -18.08% | -35.65% | 1.89B | ||
| -0.26% | -0.69% | +7.94% | +4.15% | 1.12B | ||
| -0.61% | -5.92% | +17.39% | -1.94% | 864M | ||
| +0.15% | -1.84% | -2.41% | -11.46% | 847M | ||
| +0.35% | +3.32% | +34.54% | +45.58% | 805M | ||
| +0.34% | +0.17% | -4.05% | +10.63% | 592M | ||
| -2.66% | -5.94% | +14.01% | -37.59% | 540M | ||
| Average | -0.61% | -1.55% | +6.23% | +5.64% | ||
| Weighted average by Cap. | -0.44% | -0.28% | +9.60% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49f183d71bda879c79fd12e3366.Gh3BVJl7BgrlzGBRfRyYtVO-WFT_6betblhVYxbjHVY.fyTzNsERUkCuhAYESVHph2HKag6X2c7XHDwsCXimKiB5UKsVrDNsTdGmUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.12 | 389,151 | 1,171,347 |
| 03:59:59 pm | 70.13 | 2,300 | 782,196 |
| 03:59:59 pm | 70.13 | 192 | 779,896 |
| 03:59:59 pm | 70.13 | 100 | 779,704 |
| 03:59:59 pm | 70.13 | 100 | 779,604 |
| 03:59:59 pm | 70.12 | 100 | 779,504 |
| 03:59:58 pm | 70.13 | 100 | 779,404 |
| 03:59:58 pm | 70.12 | 100 | 779,304 |
| 03:59:57 pm | 70.13 | 103 | 779,204 |
| 03:59:57 pm | 70.13 | 100 | 779,101 |
Monthly variations
Annual change
| 2024 | +21.91% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Equities
- BALL Stock
- Quotes Ball Corporation
