ATLASSIAN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.2 USD | -0.92% |
|
-4.90% | -27.15% |
| 09:53am | Atlassian Insider Sold Shares Worth $1,470,591, According to a Recent SEC Filing | MT |
| 09:53am | Atlassian Insider Sold Shares Worth $1,470,592, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 179.72 $ | 179.84 $ | 178.05 $ | 174.8 $ | 173.5 $ |
| Volume | 1 204 376 | 1 375 758 | 847 779 | 1 638 503 | 550 236 |
| Change | -1.37% | +0.07% | -1.00% | -1.83% | -0.92% |
| Opening | 181.58 | 179.71 | 178.50 | 179.00 | 175.9 |
| High | 183.14 | 180.25 | 179.46 | 179.00 | 176.6 |
| Low | 178.87 | 177.91 | 177.60 | 172.71 | 172.6 |
Performance
| 1 day | -0.93% | ||
| 1 week | -4.90% | ||
| Current month | +0.57% | ||
| 1 month | -13.11% | ||
| 3 months | -15.24% | ||
| 6 months | -4.57% | ||
| Current year | -27.15% | ||
| 1 year | +8.70% | ||
| 3 years | -22.15% | ||
| 5 years | +36.17% |
Volumes
marketsDaily volume
550 236
Estimated daily volume
705 431
Avg. Volume 20 sessions
1 393 485
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
241 288 895.18
Record volume 1
17 456 200
Record volume 2
15 573 090
Record volume 3
15 005 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 500 117 144
Net sales (USD)
3 534 647 000
Number of employees
10 726
Sales / Employee (USD)
329 540
Free-Float
61.02 %
Free-Float capitalization (USD)
27 764 776 646
Average Daily Capital Traded
0.53%
Highs and lows
1 week
172.63
183.14
1 month
168.20202.05
Current year
168.20258.69
1 year
156.05258.69
3 years
113.86483.13
5 years
107.00483.13
10 years
16.92483.13
Indicators
Moving average 5 days
178.92
Moving average 20 days
182.05
Moving average 50 days
191.56
Moving average 100 days
207.18
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
37.51
RSI 14 days
39.76
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -4.90% | -27.15% | +8.70% | 45.5B | ||
| -0.94% | +1.40% | +13.52% | +35.41% | 3,200B | ||
| +2.35% | +2.80% | +13.66% | +48.88% | 87.43B | ||
| +0.56% | +1.90% | +8.09% | +43.08% | 79.69B | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -2.29% | -4.55% | +20.36% | +63.49% | 47.14B | ||
| -3.05% | -0.85% | +28.40% | +38.28% | 46.62B | ||
| -4.13% | -1.33% | +74.05% | +9.52% | 42.31B | ||
| +0.70% | +3.94% | -5.66% | +11.83% | 25.81B | ||
| -2.82% | -3.40% | +17.56% | +98.58% | 22.27B | ||
| -4.21% | -3.45% | -30.82% | -20.25% | 21.2B | ||
| -1.41% | +0.62% | +17.43% | +25.86% | 21.12B | ||
| -3.04% | -2.40% | -13.19% | -4.91% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -1.74% | -6.73% | +0.24% | +12.77% | 16.87B | ||
| -2.78% | -0.81% | -8.04% | -27.54% | 13.92B | ||
| Average | -1.75% | +0.36% | +5.37% | +19.43% | ||
| Weighted average by Cap. | -1.01% | +1.57% | +12.76% | +34.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59390fe871c929da3fe0421906.OULArFuboOh6yQUA6DAaNxQz5BqWq3Z5HZhDlFRh6vw.UQDynCrzjbtP5E1znF5iZ11Rh27w8TUsf-ES5x4wgIsAdKLGIdnloDunSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:28 pm | 173.5 | 100 | 321,138 |
| 02:11:11 pm | 173.5 | 100 | 321,038 |
| 02:11:11 pm | 173.5 | 100 | 320,938 |
| 02:11:11 pm | 173.5 | 100 | 320,838 |
| 02:11:11 pm | 173.5 | 100 | 320,738 |
| 02:11:11 pm | 173.5 | 100 | 320,638 |
| 02:10:29 pm | 173.6 | 100 | 320,538 |
| 02:09:36 pm | 173.5 | 118 | 320,438 |
| 02:08:57 pm | 173.5 | 100 | 320,320 |
| 02:08:51 pm | 173.6 | 135 | 320,220 |
Monthly variations
Annual change
| 2024 | -26.51% | ||
| 2023 | +84.85% | ||
| 2022 | -66.25% | ||
| 2021 | +63.04% | ||
| 2020 | +94.34% | ||
| 2019 | +35.24% | ||
| 2018 | +95.47% | ||
| 2017 | +89.04% | ||
| 2016 | -19.95% | ||
| 2015 | +8.28% |
- Stock Market
- Equities
- TEAM Stock
- Quotes Atlassian Corporation
