AP MOLLER MAERSK |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,105 DKK | +0.79% |
|
-2.73% | -0.12% |
| Jun. 05 | Maersk's Truck and Rail Operations Hit by Floods in Germany | DJ |
| Jun. 05 | Maersk truck and rail operations hit by German floods | RE |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12465 kr | 12055 kr | 11985 kr | 12010 kr | 12,140 kr |
| Volume | 97 305 | 49 190 | 49 048 | 33 686 | 12 055 |
| Change | -0.24% | -3.29% | -0.58% | +0.21% | +0.79% |
| Opening | 12,480.00 | 12,750.00 | 12,400.00 | 12,235.00 | 12,150 |
| High | 12,865.00 | 12,820.00 | 12,500.00 | 12,455.00 | 12,230 |
| Low | 12,450.00 | 12,055.00 | 11,940.00 | 11,965.00 | 11,975 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | +19.52% | ||
| 3 months | +28.09% | ||
| 6 months | +16.64% | ||
| Current year | -0.12% | ||
| 1 year | +0.50% | ||
| 3 years | -33.85% | ||
| 5 years | +66.28% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
12 055
Estimated daily volume
14 839
Avg. Volume 20 sessions
33 899
Daily volume ratio
0.44
Avg. Volume 20 sessions DKK
410 347 395.00
Avg. Volume 20 sessions USD
59 579 158.97
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
27 308 455 950
Capitalization (USD)
27 308 455 950
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (DKK)
1 080 603 081
Free-Float capitalization (USD)
7 442 243 094
Average Daily Capital Traded
1.5%
Highs and lows
1 week
11 940.00
12 820.00
1 month
10 060.0012 865.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
12 128.75
Moving average 20 days
11 477.55
Moving average 50 days
10 079.56
Moving average 100 days
10 401.56
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
59.94
RSI 14 days
64.17
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.73% | -0.12% | +0.50% | 27.31B | ||
| +3.01% | +15.16% | +91.59% | +109.76% | 35.66B | ||
| -0.90% | +0.52% | +29.63% | -4.21% | 34.04B | ||
| +0.70% | +1.30% | +15.53% | +66.61% | 14.69B | ||
| +0.99% | +0.48% | +15.32% | +61.92% | 11.98B | ||
| -0.86% | +4.29% | +27.06% | +40.11% | 11.81B | ||
| -0.08% | +5.81% | +22.33% | +130.49% | 10.8B | ||
| +1.70% | -1.21% | +52.89% | +55.81% | 10.11B | ||
| +0.47% | +5.01% | -2.50% | +6.59% | 9.63B | ||
| +4.10% | +6.90% | +63.16% | +35.66% | 9.04B | ||
| 0.00% | +3.69% | +10.18% | +40.67% | 8.5B | ||
| +10.00% | +10.63% | +76.00% | +62.69% | 8.4B | ||
| +2.13% | +7.75% | +59.87% | +53.93% | 7.25B | ||
| -0.57% | -1.07% | +11.70% | +65.57% | 4.18B | ||
| 0.00% | -1.39% | +9.79% | +3.90% | 3.32B | ||
| +5.29% | +6.51% | +23.33% | -0.49% | 2.94B | ||
| Average | +1.67% | +5.11% | +31.61% | +45.59% | ||
| Weighted average by Cap. | +1.32% | +4.82% | +36.41% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f958d98f73c74e22ca0c991646b.3MmuMU831--wQQJhPMMRFmjVO4W-D0QL49MGuVRIVQ8.5bjhWSZcs7-ICmcDbrJwRSS7X-nTZzZDqpBZ7xUBGlzu-uZ1fF-gg9oFRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:49 am | 12,140 | 1 | 11,976 |
| 09:28:49 am | 12,140 | 10 | 11,975 |
| 09:28:49 am | 12,140 | 4 | 11,965 |
| 09:28:49 am | 12,140 | 8 | 11,961 |
| 09:28:49 am | 12,140 | 3 | 11,953 |
| 09:27:43 am | 12,135 | 2 | 11,950 |
| 09:27:43 am | 12,135 | 3 | 11,948 |
| 09:26:27 am | 12,130 | 4 | 11,945 |
| 09:26:19 am | 12,125 | 1 | 11,941 |
| 09:24:56 am | 12,125 | 7 | 11,940 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
