ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,412 GBX | +1.58% |
|
-2.74% | +22.40% |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
| Jun. 06 | Botswana may raise De Beers stake as Anglo weighs spin-off | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2503 p | 2403.5 p | 2374.5 p | 2412 p |
| Volume | 8 999 938 | 10 602 690 | 6 580 887 | 1 758 165 |
| Change | -0.42% | -3.98% | -1.21% | +1.58% |
| Opening | 2,548.50 | 2,479.50 | 2,400.00 | 2,376.00 |
| High | 2,563.00 | 2,485.00 | 2,418.00 | 2,414.00 |
| Low | 2,468.00 | 2,390.50 | 2,339.50 | 2,360.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.74% | ||
| Current month | -4.04% | ||
| 1 month | -10.45% | ||
| 3 months | +41.57% | ||
| 6 months | +11.93% | ||
| Current year | +22.40% | ||
| 1 year | -0.10% | ||
| 3 years | -25.89% | ||
| 5 years | +25.64% | ||
| 10 years | +65.89% |
Volumes
marketsDaily volume
1 671 787
Estimated daily volume
1 671 787
Avg. Volume 20 sessions
4 651 206
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
11 218 708 872.00
Avg. Volume 20 sessions USD
11 218 708 872.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
36 772 906 451
Capitalization (USD)
36 772 906 451
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
89.7 %
Free-Float capitalization (GBX)
36 521 738 357
Free-Float capitalization (USD)
36 521 738 357
Average Daily Capital Traded
30.51%
Highs and lows
1 week
2 339.50
2 563.00
1 month
2 339.502 813.00
Current year
1 657.602 813.00
1 year
1 630.002 813.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 460.90
Moving average 20 days
2 619.78
Moving average 50 days
2 378.46
Moving average 100 days
2 096.16
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
28.03
RSI 14 days
39.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.74% | +22.40% | -0.10% | 36.77B | ||
| +0.34% | -2.28% | -12.62% | +0.11% | 148B | ||
| +1.85% | -1.26% | -7.41% | +7.00% | 116B | ||
| 0.00% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| 0.00% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +1.54% | -3.36% | +116.31% | +124.13% | 34.33B | ||
| +2.89% | -1.41% | +24.60% | +25.45% | 25.68B | ||
| +2.09% | -0.96% | +74.01% | +61.66% | 19.62B | ||
| +0.27% | -7.24% | +44.67% | +69.62% | 17.11B | ||
| +0.52% | -2.03% | +16.22% | -2.76% | 11.53B | ||
| -0.29% | -5.86% | -0.93% | -1.35% | 9.01B | ||
| +2.08% | -3.67% | +45.20% | +58.83% | 8.74B | ||
| +1.35% | -3.09% | -4.81% | -17.54% | 7.41B | ||
| +3.40% | -4.48% | +23.67% | +50.32% | 6.87B | ||
| 0.00% | -3.56% | +1.62% | -6.93% | 5.72B | ||
| +2.68% | -5.27% | -0.24% | -12.92% | 5.43B | ||
| Average | +1.27% | -4.86% | +21.07% | +23.59% | ||
| Weighted average by Cap. | +1.05% | -4.00% | +10.04% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53eeba67636cb.DGDIgc3rXdmdZtT8cReLH5ygMaPKkX5NL3rpyF9uxX0.WwX74p3cF5z_Ir-NQ3TlfPHleOuYoT0fZhTQ8WYWvzZFBIfoi6YF9KkklQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 2,412 | 919,975 | 1,651,667 |
| 11:30:00 am | 2,408 | 84 | 731,692 |
| 11:29:58 am | 2,409 | 162 | 731,608 |
| 11:29:58 am | 2,409 | 33 | 731,446 |
| 11:29:46 am | 2,409 | 74 | 731,413 |
| 11:29:46 am | 2,409 | 25 | 731,339 |
| 11:29:46 am | 2,410 | 159 | 731,314 |
| 11:29:46 am | 2,410 | 28 | 731,155 |
| 11:29:46 am | 2,410 | 204 | 731,127 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
