AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 05:45:39 pm | |||
| 160.6 USD | -2.97% |
|
160.3 | -0.18% |
| 06:32pm | Global markets live: Anglo American, Nvidia, Apple, Amazon, Tesla, Walt Disney... |  |
| 06:27pm | Nasdaq jumps on Nvidia results cheer, inflation woes drag broader market | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 166.33 $ | 164.66 $ | 165.52 $ | 160.43 $ | 160.6 $ |
| Volume | 45 618 044 | 30 005 478 | 47 426 719 | 90 635 096 | 91 301 378 |
| Change | +1.13% | -1.00% | +0.52% | -3.08% | -2.97% |
| Opening | 165.55 | 164.00 | 167.41 | 170.18 | 170.2 |
| High | 168.49 | 165.83 | 169.81 | 173.14 | 173.1 |
| Low | 164.47 | 163.10 | 163.86 | 158.27 | 158.3 |
Performance
| 1 day | -3.08% | ||
| 1 week | -1.24% | ||
| Current month | +1.40% | ||
| 1 month | +5.47% | ||
| 3 months | -9.02% | ||
| 6 months | +31.31% | ||
| Current year | +8.95% | ||
| 1 year | +48.54% | ||
| 3 years | +107.39% | ||
| 5 years | +509.26% | ||
| 10 years | +3,895.02% |
Volumes
marketsDaily volume
90 761 282
Estimated daily volume
90 761 282
Avg. Volume 20 sessions
46 099 673
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
7 403 607 483.80
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
267 532 271 927
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
266 275 689 439
Average Daily Capital Traded
2.77%
Highs and lows
1 week
158.27
173.14
1 month
141.16173.14
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
26.40227.30
10 years
1.61227.30
Indicators
Moving average 5 days
164.73
Moving average 20 days
155.60
Moving average 50 days
166.31
Moving average 100 days
168.90
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
63.59
RSI 14 days
56.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -1.24% | +8.95% | +48.54% | 268B | ||
| +9.32% | +10.00% | +109.60% | +238.24% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| +0.08% | -1.33% | +24.82% | +102.96% | 645B | ||
| -0.58% | +4.39% | +39.50% | +94.82% | 226B | ||
| -2.59% | +1.19% | +15.74% | +16.23% | 184B | ||
| -0.01% | -1.27% | +47.96% | +91.29% | 140B | ||
| -4.20% | -6.03% | -40.10% | +2.00% | 134B | ||
| -2.33% | +9.55% | +18.13% | +24.82% | 119B | ||
| +0.09% | -1.52% | +49.75% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.19% | +1.15% | +18.74% | +55.79% | 71.29B | ||
| +1.82% | +2.65% | +24.39% | +61.02% | 63.77B | ||
| -1.36% | +4.14% | +8.83% | +26.44% | 53.76B | ||
| +0.95% | +2.63% | +0.71% | +6.77% | 53.01B | ||
| +0.18% | -0.21% | -14.02% | -7.03% | 37.85B | ||
| Average | -0.15% | +1.91% | +25.12% | +62.02% | ||
| Weighted average by Cap. | +3.72% | +1.16% | +64.01% | +144.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e66e2cafb77a0d58ce57c.FmjvjZ5UBCiiwpOZdlzy-drckZq1YT5tZ7H4dD8p6L4.YT7d4OQ3Mh7vkdT3Ew2Un-yeo9_7BFcaJIe3HFkeod0gIaf92iY1XPid2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 160.4 | 2,611,899 | 75,912,915 |
| 03:59:59 pm | 160.5 | 1,186 | 73,301,016 |
| 03:59:59 pm | 160.5 | 2,300 | 73,299,830 |
| 03:59:59 pm | 160.5 | 616 | 73,297,530 |
| 03:59:59 pm | 160.5 | 300 | 73,296,914 |
| 03:59:59 pm | 160.5 | 278 | 73,296,614 |
| 03:59:59 pm | 160.5 | 922 | 73,296,336 |
| 03:59:59 pm | 160.5 | 987 | 73,295,414 |
| 03:59:59 pm | 160.5 | 100 | 73,294,427 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
