ALTEN |
Market Closed -
Other stock markets
|
After market 03:39:10 pm | |||
| 118.6 EUR | -0.25% |
|
118.5 | -0.08% |
| May. 17 | ALTEN : Short-term uncertainties |  |
| May. 06 | Alten: The Capital Group Companies below 5% of voting rights | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 117.7 € | 116.4 € | 116.4 € | 118.9 € | 118.6 € |
| Volume | 72 157 | 36 329 | 49 804 | 63 669 | 40 877 |
| Change | -2.08% | -1.10% | 0.00% | +2.15% | -0.25% |
| Opening | 120.00 | 119.00 | 116.10 | 117.30 | 119.2 |
| High | 120.00 | 119.20 | 116.80 | 118.90 | 119.9 |
| Low | 116.20 | 116.40 | 114.90 | 116.10 | 118.2 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.83% | ||
| Current month | +1.27% | ||
| 1 month | +0.76% | ||
| 3 months | -13.62% | ||
| 6 months | -6.66% | ||
| Current year | -11.44% | ||
| 1 year | -18.36% | ||
| 3 years | +14.84% | ||
| 5 years | +23.78% | ||
| 10 years | +219.02% |
Volumes
marketsDaily volume
5 744
Estimated daily volume
26 999
Avg. Volume 20 sessions
39 351
Daily volume ratio
0.69
Avg. Volume 20 sessions
4 690 639.20
Avg. Volume 20 sessions USD
5 100 272.72
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 128 289 579
Capitalization (USD)
4 488 813 108
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 424 128 304
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
77 616
Free-Float
82.17 %
Free-Float capitalization (EUR)
3 429 057 939
Free-Float capitalization (USD)
3 728 517 568
Average Daily Capital Traded
0.11%
Highs and lows
1 week
114.90
120.00
1 month
114.90127.40
Current year
108.90146.90
1 year
105.00153.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
117.92
Moving average 20 days
122.85
Moving average 50 days
125.69
Moving average 100 days
131.96
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
25.19
RSI 14 days
32.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.83% | -11.44% | -18.36% | 4.49B | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 183B | ||
| +1.52% | +1.87% | +0.33% | +17.75% | 163B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 154B | ||
| +0.11% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.95% | +4.51% | +14.28% | +38.08% | 83.86B | ||
| +12.04% | -2.10% | +34.02% | +122.08% | 83.27B | ||
| +2.57% | +2.80% | -4.89% | +14.73% | 71.02B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 44.96B | ||
| +3.80% | +4.60% | -4.98% | +23.43% | 43.63B | ||
| +1.80% | +0.54% | +3.50% | +17.33% | 35.73B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.84B | ||
| +0.23% | -0.91% | -13.25% | +6.88% | 32.58B | ||
| +0.38% | +4.03% | +5.80% | +0.06% | 32.23B | ||
| +1.04% | +5.93% | +12.10% | +23.07% | 27.8B | ||
| +1.87% | +5.14% | -2.61% | +14.88% | 28.28B | ||
| Average | +1.15% | -0.25% | -0.77% | +18.51% | ||
| Weighted average by Cap. | +1.12% | -0.38% | -0.16% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c742c1e3c796ad.DzxAkrH7PIGlOVqOgb5ZVTH-5yI3GTrt1ZHacIO919Q.OU4F3P6_SKzmTA_ezvIaE3iKrm5dYU2G4PKtGOKPgoNfeRXhiZ5myfJtDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:35 am | 119.2 | 20 | 5,744 |
| 04:46:35 am | 119.2 | 48 | 5,724 |
| 04:42:15 am | 119.3 | 90 | 5,676 |
| 04:42:15 am | 119.3 | 13 | 5,586 |
| 04:42:15 am | 119.3 | 48 | 5,573 |
| 04:32:00 am | 119.3 | 24 | 5,525 |
| 04:31:00 am | 119.4 | 17 | 5,501 |
| 04:29:31 am | 119.5 | 55 | 5,484 |
| 04:28:58 am | 119.5 | 55 | 5,429 |
| 04:28:56 am | 119.5 | 7 | 5,374 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
