ALPHABET INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 USD | +0.52% |
|
+2.55% | +26.30% |
| 09:21am | Alphabet Insider Sold Shares Worth $3,973,122, According to a Recent SEC Filing | MT |
| 07:00am | Nvidia's stunning gains increasingly power Wall Street's record run | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 173.96 $ | 174.42 $ | 175.13 $ | 177.07 $ | 178 $ |
| Volume | 28 085 151 | 20 742 798 | 14 066 602 | 15 233 861 | 6 007 131 |
| Change | +0.23% | +0.26% | +0.41% | +1.11% | +0.51% |
| Opening | 173.40 | 173.88 | 174.45 | 176.54 | 177.4 |
| High | 174.42 | 175.86 | 175.19 | 177.97 | 178.6 |
| Low | 170.97 | 172.45 | 173.22 | 175.29 | 177.2 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.19% | ||
| Current month | +1.79% | ||
| 1 month | +4.78% | ||
| 3 months | +32.36% | ||
| 6 months | +33.75% | ||
| Current year | +25.64% | ||
| 1 year | +39.83% | ||
| 3 years | +44.44% | ||
| 5 years | +239.79% | ||
| 10 years | +541.11% |
Volumes
marketsDaily volume
15 233 861
Estimated daily volume
15 233 861
Avg. Volume 20 sessions
17 278 011
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 059 417 407.77
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 177 040 019 633
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 021 466 657 849
Average Daily Capital Traded
0.14%
Highs and lows
1 week
170.97
177.97
1 month
165.76179.95
Current year
131.55179.95
1 year
115.83179.95
3 years
83.45179.95
5 years
50.68179.95
10 years
24.31179.95
Indicators
Moving average 5 days
174.82
Moving average 20 days
174.76
Moving average 50 days
165.34
Moving average 100 days
155.16
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
53.84
RSI 14 days
57.60
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.19% | +25.64% | +39.83% | 2,177B | ||
| +2.69% | -1.09% | -18.21% | -26.36% | 34.15B | ||
| +0.17% | +1.03% | -20.94% | -13.40% | 19.66B | ||
| -1.23% | +5.86% | -24.77% | +4.56% | 18.28B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +1.11% | -1.97% | -14.59% | -25.47% | 238M | ||
| -2.23% | +1.66% | +12.45% | -15.66% | 114M | ||
| +0.20% | +1.20% | -7.83% | +10.00% | 69.89M | ||
| Average | -0.98% | +2.11% | -6.03% | -3.31% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +24.08% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5dec6ca51cb66497671eac4010dd1.nkRNMxD7C5EIecJwnrddukHatsgqV4bngkTK2je8Xp8.qRYrZ3aZYd1BT4402_wyjhaYxpFJE-jW9AaLsU2KJszwJ2AGerB9qCUMiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.1 | 2,359,971 | 10,921,975 |
| 03:59:59 pm | 177.1 | 100 | 8,562,004 |
| 03:59:59 pm | 177.1 | 449 | 8,561,904 |
| 03:59:59 pm | 177.1 | 100 | 8,561,455 |
| 03:59:59 pm | 177.1 | 223 | 8,561,355 |
| 03:59:59 pm | 177.1 | 100 | 8,561,132 |
| 03:59:59 pm | 177.1 | 309 | 8,561,032 |
| 03:59:59 pm | 177.1 | 100 | 8,560,723 |
| 03:59:59 pm | 177.1 | 1,258 | 8,560,623 |
| 03:59:59 pm | 177.1 | 100 | 8,559,365 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
