ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,391 INR | +8.01% |
|
+11.09% | +19.03% |
| May. 23 | Adani Enterprises Board to Raise Funds Via Equity Offering | MT |
| May. 23 | Indian Equities Hit Intraday Record Highs on Thursday, Lifted by Easing Poll Worries, Strong Domestic Buying | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3060.45 ₹ | 3115.75 ₹ | 3139.6 ₹ | 3391.2 ₹ |
| Volume | 4 711 | 238 452 | 47 214 | 337 401 |
| Change | +0.01% | +1.81% | +0.77% | +8.01% |
| Opening | 3,089.95 | 3,060.05 | 3,130.00 | 3,150.15 |
| High | 3,089.95 | 3,174.75 | 3,145.00 | 3,409.05 |
| Low | 2,925.35 | 3,034.95 | 3,075.00 | 3,135.70 |
Performance
| 1 day | +8.01% | ||
| 1 week | +11.09% | ||
| Current month | +11.03% | ||
| 1 month | +10.66% | ||
| 3 months | +3.93% | ||
| 6 months | +56.11% | ||
| Current year | +19.03% | ||
| 1 year | +45.82% | ||
| 3 years | +157.93% | ||
| 5 years | +2,047.01% | ||
| 10 years | +576.48% |
Volumes
marketsDaily volume
337 401
Estimated daily volume
337 401
Avg. Volume 20 sessions
113 420
Daily volume ratio
2.97
Avg. Volume 20 sessions INR
384 629 904.00
Avg. Volume 20 sessions USD
4 619 405.15
Record volume 1
41 017 910
Record volume 2
12 366 430
Record volume 3
8 756 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 579 024 873 439
Capitalization (USD)
42 984 088 730
Net sales (INR)
1 087 234 900 000
Net sales (USD)
13 057 691 149
Number of employees
6 647
Sales / Employee (INR)
163 567 760
Sales / Employee (USD)
1 964 449
Free-Float
22.69 %
Free-Float capitalization (INR)
812 131 357 566
Free-Float capitalization (USD)
9 753 697 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 925.35
3 409.05
1 month
2 757.653 409.05
Current year
2 757.653 409.05
1 year
2 142.303 409.05
3 years
1 017.104 189.55
5 years
116.254 189.55
10 years
58.354 189.55
Indicators
Moving average 5 days
3 081.82
Moving average 20 days
2 992.75
Moving average 50 days
3 091.18
Moving average 100 days
3 084.74
Price spread / (MMA5)
-9.12%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-9.04%
STIM
RSI 9 days
64.29
RSI 14 days
57.49
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.01% | +11.09% | +19.03% | +45.82% | 42.98B | ||
| -0.45% | -1.83% | +47.81% | +77.59% | 87.17B | ||
| -0.24% | +5.17% | +55.19% | +85.77% | 78.86B | ||
| -0.56% | +1.82% | +25.92% | +49.89% | 67.14B | ||
| +0.72% | +2.36% | +38.30% | +54.80% | 32.7B | ||
| +0.10% | -1.54% | +33.00% | +52.99% | 31.91B | ||
| +0.71% | -0.95% | +14.81% | +52.85% | 21.3B | ||
| -3.33% | -5.27% | +9.73% | +27.10% | 17.37B | ||
| -0.53% | -2.83% | -5.27% | -4.25% | 12.98B | ||
| -0.69% | -1.89% | +30.74% | +46.77% | 5.82B | ||
| -1.52% | -2.58% | -27.40% | +48.77% | 5.73B | ||
| +0.97% | -12.07% | -15.55% | -16.31% | 4.9B | ||
| -1.75% | -4.98% | +5.09% | -9.32% | 4.27B | ||
| -3.14% | -1.74% | -9.72% | -16.81% | 2.76B | ||
| -0.75% | -1.60% | +14.35% | -7.43% | 2.44B | ||
| -1.88% | -16.10% | -39.30% | - | 1.63B | ||
| Average | -0.27% | -2.96% | +12.29% | +32.55% | ||
| Weighted average by Cap. | +0.47% | +0.60% | +32.65% | +57.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
befb.ozjdm5kJK9oFKC1HeXON3PtnSJbv0XOJmk234H0c_UM.0mye9ON-bLdIWGY0NhzsnaoXJ_625zXqyzeGgixmtSDzTq7WyFlgkDFDFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 3,391 | 10 | 337,401 |
| 06:23:08 am | 3,391 | 30 | 337,391 |
| 06:20:58 am | 3,391 | 1 | 337,361 |
| 06:14:17 am | 3,391 | 2 | 337,360 |
| 06:13:49 am | 3,391 | 15 | 337,358 |
| 06:11:48 am | 3,391 | 1 | 337,343 |
| 06:11:35 am | 3,391 | 1 | 337,342 |
| 06:11:23 am | 3,391 | 5 | 337,341 |
| 06:10:31 am | 3,391 | 200 | 337,336 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
