WIG INDEX (PLN) | Market Closed - Warsaw S.E. 11:15:00 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 85,783 PTS | +0.52% |
|
+0.10% | +9.33% |
| Jun. 06 | Rolls-Royce: mobilized to equip Polish frigates | CF |
| Jun. 05 | Polish Zloty Edges Higher After Central Bank Holds Rates in Line With Expectations | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 86832.67 PTS | 84978.57 PTS | 85342.58 PTS | 85782.83 PTS |
| Change | +0.60% | -2.14% | +0.43% | +0.52% |
Performance
| 1 week | +0.10% | ||
| Current month | -0.62% | ||
| 1 month | -0.92% | ||
| 3 months | +6.24% | ||
| 6 months | +11.17% | ||
| Current year | +9.33% | ||
| 1 year | +28.87% | ||
| 3 years | +28.27% | ||
| 5 years | +46.99% | ||
| 10 years | +61.15% |
Highs and lows
1 week
84 822.91
87 417.93
1 month
84 822.9189 657.97
3 years
45 017.5089 657.97
5 years
35 588.1189 657.97
10 years
35 588.1189 657.97
Indicators
Moving average 5 days
85 833.22
Moving average 20 days
87 421.42
Moving average 50 days
84 893.22
Moving average 100 days
81 986.30
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.43%
RSI 9 days
34.37
RSI 14 days
42.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.33% | ||
| 2023 | +36.54% | ||
| 2022 | -17.08% | ||
| 2021 | +21.52% | ||
| 2020 | -1.40% | ||
| 2019 | +0.25% | ||
| 2018 | -9.50% | ||
| 2017 | +23.17% | ||
| 2016 | +11.38% | ||
| 2015 | -9.62% | ||
| 2014 | +0.26% | ||
| 2013 | +8.06% | ||
| 2012 | +26.24% | ||
| 2011 | -20.83% | ||
| 2010 | +18.77% | ||
| 2009 | +46.85% | ||
| 2008 | -51.07% | ||
| 2007 | +10.39% | ||
| 2006 | +41.60% | ||
| 2005 | +33.66% |
- Stock Market
- Indexes
- WIG INDEX (PLN) - Poland
- Quotes WIG INDEX (PLN)
