| Market Closed - Switzerland 11:50:00 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 524.7 PTS | +0.66% |
|
+1.58% | +9.53% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 519.85 PTS | 517.05 PTS | 521.23 PTS | 524.68 PTS |
| Volume | 1 983 435 554 | 1 952 572 575 | 1 657 942 784 | 1 495 910 768 |
| Change | +0.32% | -0.54% | +0.81% | +0.66% |
| Opening | 520.31 | 519.35 | 518.09 | 523.10 |
| High | 522.95 | 519.35 | 522.43 | 525.55 |
| Low | 519.13 | 515.14 | 518.09 | 523.10 |
Performance
| 1 week | +1.58% | ||
| Current month | +1.26% | ||
| 1 month | +3.24% | ||
| 3 months | +5.31% | ||
| 6 months | +11.62% | ||
| Current year | +9.53% | ||
| 1 year | +13.65% | ||
| 3 years | +15.93% | ||
| 5 years | +40.29% | ||
| 10 years | +51.07% |
Highs and lows
1 week
515.14
525.55
1 month
509.81525.55
3 years
379.72525.55
5 years
268.57525.55
10 years
268.57525.55
Indicators
Moving average 5 days
518.56
Moving average 20 days
520.18
Moving average 50 days
511.85
Moving average 100 days
502.32
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
47.00
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
| +900.00% | |
| +6.63% | |
| +6.19% | |
| +4.75% | |
| +4.71% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
| -3.39% | |
| -3.90% | |
| -4.99% | |
| -5.33% | |
| -18.04% |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)
