SMI | Market Closed - Swiss Exchange 11:31:13 2024-05-23 am EDT | After market 12:46:42 pm | |||
| 11,967 PTS | +0.07% |
|
11,963 | -0.03% |
| 06:02pm | Swiss Market Index Closes Little Changed; Julius Bär Gains | MT |
| May. 22 | Swiss Equities Tumble as UK Inflation Data Dampens June Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11946.66 PTS | 12037.99 PTS | 12001.5 PTS | 11958.67 PTS | 11,967 PTS |
| Volume | 21 539 961 | 27 804 565 | 23 183 742 | 19 199 376 | 20 014 372 |
| Change | +0.40% | +0.76% | -0.30% | -0.36% | +0.07% |
| Opening | 11,950.59 | 11,989.77 | 12,039.00 | 11,987.00 | 11,952 |
| High | 11,983.75 | 12,046.39 | 12,050.29 | 11,993.95 | 12,016 |
| Low | 11,930.43 | 11,989.77 | 11,972.59 | 11,929.56 | 11,946 |
Performance
| 1 week | +0.17% | ||
| Current month | +6.27% | ||
| 1 month | +4.34% | ||
| 3 months | +4.09% | ||
| 6 months | +10.28% | ||
| Current year | +7.44% | ||
| 1 year | +4.20% | ||
| 3 years | +6.60% | ||
| 5 years | +24.73% | ||
| 10 years | +37.49% |
Highs and lows
1 week
11 929.56
12 050.29
1 month
11 188.7212 050.29
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 968.82
Moving average 20 days
11 538.95
Moving average 50 days
11 559.18
Moving average 100 days
11 423.17
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
78.11
RSI 14 days
71.54
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SMI increases |
|
|---|---|
| +1.99% | |
| +1.92% | |
| +1.79% | |
| +1.48% | |
| +1.40% |
The sharpest declines in SMI. |
|
|---|---|
| -0.24% | |
| -0.42% | |
| -0.68% | |
| -0.69% | |
| -1.85% |
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
