SHANGHAI A INDEX | End-of-day quote Monde 03:20:00 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 3,267 PTS | -1.34% |
|
-0.11% | +4.73% |
| 11:20am | Industrial Bank Issues 30 Billion Yuan Tier-2 Capital Bonds | MT |
| 09:32am | Jinbei Automotive's Subsidiaries Receive 18 Million Yuan Debt Repayment From Brilliance Renault Jinbei | MT |
Quotes 5-day view
Real-time Monde| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 3273.0597 PTS | 3306.2022 PTS | 3324.2058 PTS | 3310.3716 PTS | 3310.9878 PTS | 3,267 PTS |
| Change | +0.08% | +1.01% | +0.54% | -0.42% | +0.02% | -1.34% |
Performance
| 1 week | +1.24% | ||
| Current month | +1.73% | ||
| 1 month | +3.73% | ||
| 3 months | +5.69% | ||
| 6 months | +3.76% | ||
| Current year | +6.15% | ||
| 1 year | -4.18% | ||
| 3 years | -9.40% | ||
| 5 years | +9.32% | ||
| 10 years | +56.47% |
Highs and lows
1 week
3 266.78
3 324.21
1 month
3 168.233 324.21
3 years
2 832.823 894.03
5 years
2 787.623 894.03
10 years
2 118.975 410.86
Indicators
Moving average 5 days
3 315.19
Moving average 20 days
3 264.46
Moving average 50 days
3 222.93
Moving average 100 days
3 207.09
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.83%
RSI 9 days
61.67
RSI 14 days
60.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.73% | ||
| 2023 | -3.68% | ||
| 2022 | -15.10% | ||
| 2021 | +4.78% | ||
| 2020 | +13.91% | ||
| 2019 | +22.39% | ||
| 2018 | -24.60% | ||
| 2017 | +6.58% | ||
| 2016 | -13.11% | ||
| 2015 | +12.74% | ||
| 2014 | +51.12% | ||
| 2013 | -6.12% | ||
| 2012 | +1.45% | ||
| 2011 | -21.61% | ||
| 2010 | -14.40% | ||
| 2009 | +79.67% | ||
| 2008 | -65.33% | ||
| 2007 | +95.86% | ||
| 2006 | +130.57% | ||
| 2005 | -8.21% | ||
| 2004 | -15.23% | ||
| 2003 | +10.57% | ||
| 2002 | -17.13% | ||
| 2001 | -21.89% | ||
| 2000 | +51.00% | ||
| 1999 | +19.04% | ||
| 1998 | -3.09% | ||
| 1997 | +31.78% | ||
| 1996 | +66.03% | ||
| 1995 | -13.86% |
- Stock Market
- Indexes
- SHANGHAI A INDEX
- Quotes SHANGHAI A INDEX
