S&P 500 | Market Closed - USA 05:06:41 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 5,353 PTS | -0.02% |
|
+2.24% | +12.23% |
| 01:51am | J&J-backed Rapport Therapeutics raises $136 mln in US IPO | RE |
| 12:36am | S&P 500, Nasdaq dip on the eve of US payrolls data | RE |
Quotes 5-day view
Real-time USA| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5283.4 PTS | 5291.34 PTS | 5354.03 PTS | 5352.96 PTS |
| Volume | 2 302 964 768 | 2 164 149 777 | 2 146 262 616 | 2 005 588 719 |
| Change | +0.11% | +0.15% | +1.18% | -0.02% |
| Opening | 5,297.15 | 5,278.24 | 5,314.48 | 5,357.80 |
| High | 5,302.11 | 5,298.80 | 5,354.16 | 5,362.35 |
| Low | 5,234.32 | 5,257.63 | 5,297.64 | 5,335.36 |
Performance
| 1 week | +2.24% | ||
| Current month | +1.43% | ||
| 1 month | +3.32% | ||
| 3 months | +4.86% | ||
| 6 months | +17.66% | ||
| Current year | +12.23% | ||
| 1 year | +24.96% | ||
| 3 years | +26.55% | ||
| 5 years | +88.25% | ||
| 10 years | +174.59% |
Highs and lows
1 week
5 191.68
5 362.35
1 month
5 165.865 362.35
3 years
3 491.585 362.35
5 years
2 191.865 362.35
10 years
1 810.105 362.35
Indicators
Moving average 5 days
5 288.35
Moving average 20 days
5 267.93
Moving average 50 days
5 182.98
Moving average 100 days
5 112.55
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
58.33
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c863e2.ZfUMnhjfpxVopCmnZW0G9xz_Qoe-GN-48K8E4sTmPM0.J69Wzyuo5VIs9kDAMBRomHe-cd34YJ32weBKqq6vZrg6oVbHb7zoRzDIRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:01 pm | 5,353 | 276,994 | 2,005,986,992 |
| 04:20:01 pm | 5,353 | 276,994 | 2,005,709,998 |
| 04:20:00 pm | 5,353 | 596 | 2,005,433,004 |
| 04:19:59 pm | 5,353 | 36 | 2,005,432,408 |
| 04:19:58 pm | 5,353 | 108 | 2,005,432,372 |
| 04:19:57 pm | 5,353 | 16 | 2,005,432,264 |
| 04:19:56 pm | 5,353 | 885 | 2,005,432,248 |
| 04:19:55 pm | 5,353 | 169 | 2,005,431,363 |
| 04:19:54 pm | 5,353 | 170 | 2,005,431,194 |
| 04:19:53 pm | 5,353 | 730 | 2,005,431,024 |
Headlines
Highest S&P 500 increases |
|
|---|---|
| +7.42% | |
| +5.49% | |
| +4.86% | |
| +4.79% | |
| +4.68% |
The sharpest declines in S&P 500. |
|
|---|---|
| -3.34% | |
| -3.64% | |
| -4.02% | |
| -4.11% | |
| -4.56% |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +24.23% | ||
| 2022 | -19.44% | ||
| 2021 | +26.89% | ||
| 2020 | +16.26% | ||
| 2019 | +28.88% | ||
| 2018 | -6.24% | ||
| 2017 | +19.42% | ||
| 2016 | +9.54% | ||
| 2015 | -0.73% | ||
| 2014 | +11.39% | ||
| 2013 | +29.60% | ||
| 2012 | +13.41% | ||
| 2011 | -0.00% | ||
| 2010 | +12.78% | ||
| 2009 | +23.45% | ||
| 2008 | -38.49% | ||
| 2007 | +3.53% | ||
| 2006 | +13.62% | ||
| 2005 | +3.00% | ||
| 2004 | +8.99% | ||
| 2003 | +26.38% | ||
| 2002 | -23.37% | ||
| 2001 | -13.04% | ||
| 2000 | -10.14% | ||
| 1999 | +19.53% | ||
| 1998 | +26.67% | ||
| 1997 | +31.01% | ||
| 1996 | +20.26% | ||
| 1995 | +34.11% | ||
| 1994 | -1.54% | ||
| 1993 | +7.06% | ||
| 1992 | +4.46% | ||
| 1991 | +26.31% | ||
| 1990 | -6.56% | ||
| 1989 | +27.25% | ||
| 1988 | +12.44% | ||
| 1987 | +2.02% | ||
| 1986 | +14.63% | ||
| 1985 | +26.29% | ||
| 1984 | +1.40% | ||
| 1983 | +17.27% | ||
| 1982 | +14.76% | ||
| 1981 | -9.73% | ||
| 1980 | +25.77% | ||
| 1979 | +12.31% | ||
| 1978 | +1.06% | ||
| 1977 | -11.50% | ||
| 1976 | +19.15% | ||
| 1975 | +31.55% | ||
| 1974 | -29.72% | ||
| 1973 | -17.37% | ||
| 1972 | +15.63% | ||
| 1971 | +10.79% | ||
| 1970 | +0.10% | ||
| 1969 | -11.36% | ||
| 1968 | +7.66% | ||
| 1967 | +20.09% | ||
| 1966 | -13.09% | ||
| 1965 | +9.06% | ||
| 1964 | +12.97% | ||
| 1963 | +18.89% | ||
| 1962 | -11.81% | ||
| 1961 | +23.13% | ||
| 1960 | -2.97% | ||
| 1959 | +8.48% | ||
| 1958 | +38.06% | ||
| 1957 | -14.31% | ||
| 1956 | +2.62% | ||
| 1955 | +26.40% | ||
| 1954 | +45.02% | ||
| 1953 | -6.62% | ||
| 1952 | +11.78% | ||
| 1951 | +16.46% | ||
| 1950 | +21.78% | ||
| 1949 | +10.26% | ||
| 1948 | -0.65% | ||
| 1947 | 0.00% | ||
| 1946 | -11.87% | ||
| 1945 | +30.72% | ||
| 1944 | +13.80% | ||
| 1943 | +19.45% | ||
| 1942 | +12.43% | ||
| 1941 | -17.86% | ||
| 1940 | -15.22% | ||
| 1939 | -5.53% | ||
| 1938 | +25.21% | ||
| 1937 | -38.59% | ||
| 1936 | +27.92% | ||
| 1935 | +41.37% | ||
| 1934 | -5.94% | ||
| 1933 | +46.59% | ||
| 1932 | -15.15% | ||
| 1931 | -47.07% | ||
| 1930 | -28.48% | ||
| 1929 | -11.91% |
- Stock Market
- Indexes
- S&P 500 - United States
- Quotes S&P 500
