NASDAQ COLOMBIA | Real-time Nasdaq 02:24:55 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 379.4 PTS | +0.73% |
|
-0.12% | +16.43% |
| May. 28 | Colombia court upholds ruling allowing companies to deduct royalties from taxes | RE |
| May. 08 | Colombia election authority magistrates call for probe into Petro's 2022 campaign | RE |
Quotes 5-day view
Real-time Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 379.959913 PTS | 376.543896 PTS | 376.41742 PTS | 376.642115 PTS | 379.4 PTS |
| Change | +0.03% | -0.90% | -0.03% | +0.06% | +0.73% |
Performance
| 1 week | -0.44% | ||
| Current month | -0.85% | ||
| 1 month | +2.05% | ||
| 3 months | +7.86% | ||
| 6 months | +31.31% | ||
| Current year | +15.58% | ||
| 1 year | +26.35% | ||
| 3 years | +5.05% | ||
| 5 years | -19.66% | ||
| 10 years | -59.04% |
Highs and lows
1 week
373.56
381.36
1 month
367.59399.42
3 years
241.14449.63
5 years
214.27540.59
10 years
214.27972.37
Indicators
Moving average 5 days
377.89
Moving average 20 days
380.49
Moving average 50 days
374.45
Moving average 100 days
358.62
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-5.48%
RSI 9 days
44.42
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indexes
- NASDAQ Colombia - United States
- Quotes NASDAQ Colombia
