MSCI PERU (GDTR) Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-06-05 am EDT | 5-day change | 1st Jan Change | ||
| 9,222 PTS | +1.30% |
|
-3.44% | +20.76% |
| Apr. 25 | Copper: BHP wants to acquire Anglo American |  |
| Apr. 04 | Sierra Metals to Seek Listing on Lima Stock Exchange | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9522.574 PTS | 9556.581 PTS | 9441.987 PTS | 9103.996 PTS | 9221.958 PTS |
| Change | -0.30% | +0.36% | -1.20% | -3.58% | +1.30% |
Performance
| 1 week | -3.44% | ||
| Current month | -3.50% | ||
| 1 month | +0.37% | ||
| 3 months | +13.45% | ||
| 6 months | +49.20% | ||
| Current year | +20.76% | ||
| 1 year | +50.50% | ||
| 3 years | +47.30% | ||
| 5 years | +38.53% | ||
| 10 years | +115.54% |
Highs and lows
1 week
9 104.00
9 556.58
1 month
9 104.009 890.73
3 years
4 286.429 890.73
5 years
3 742.359 890.73
10 years
2 554.039 890.73
Indicators
Moving average 5 days
9 435.22
Moving average 20 days
9 536.51
Moving average 50 days
9 215.29
Moving average 100 days
8 585.44
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-6.90%
RSI 9 days
46.55
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.76% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indexes
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
