Quotes MSCI AC PACIFIC (STRD)
Index
| Real-time MSCI 02:16:09 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 168.8 USD | +0.98% |
|
+0.31% | +4.93% |
| May. 31 | China Factory Outlook, Bargain-Hunting Roil Asian Stock Markets | MT |
| May. 30 | Interest Rates, Property Markets Blunt Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 165.382 $ | 168.163 $ | 168.17 $ | 167.128 $ | 167.1 $ |
| Change | +0.11% | +1.68% | +0.00% | -0.62% | +0.98% |
Performance
| 1 week | +0.31% | ||
| Current month | +1.06% | ||
| 1 month | +0.49% | ||
| 3 months | +2.48% | ||
| 6 months | +11.40% | ||
| Current year | +4.93% | ||
| 1 year | +6.97% | ||
| 3 years | -18.46% | ||
| 5 years | +11.70% | ||
| 10 years | +19.26% |
Highs and lows
1 week
165.20
168.17
1 month
165.20171.14
3 years
125.72204.91
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
166.71
Moving average 20 days
167.96
Moving average 50 days
165.02
Moving average 100 days
162.29
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.79%
RSI 9 days
54.19
RSI 14 days
54.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
| +3.85% | |
| +2.83% | |
| +2.43% | |
| +2.38% | |
| +2.31% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
| -1.82% | |
| -2.40% | |
| -2.78% | |
| -4.66% | |
| -7.52% |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
