MEXICO IPC | Market Closed - Monde 05:10:00 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 54,477 PTS | +0.12% |
|
-1.58% | -5.10% |
| Jun. 04 | Mexican finance minister seeks to soothe investors, reduce public debt | RE |
| May. 28 | MEXICO'S GRUPO CARSO, CONTROLLED BY FAMILY OF CARLOS SLIM, FINAL… | RE |
Quotes 5-day view
Real-time Monde| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 55352.56 PTS | 55179.24 PTS | 51807.55 PTS | 53485.62 PTS | 54410.51 PTS |
| Change | +0.25% | -0.31% | -6.11% | +3.24% | +1.73% |
Performance
| 1 week | -1.45% | ||
| Current month | -1.39% | ||
| 1 month | -4.77% | ||
| 3 months | -1.93% | ||
| 6 months | +0.68% | ||
| Current year | -5.22% | ||
| 1 year | +1.63% | ||
| 3 years | +7.70% | ||
| 5 years | +25.31% | ||
| 10 years | +29.02% |
Highs and lows
1 week
51 807.55
55 352.56
1 month
51 807.5557 846.08
3 years
44 571.8858 658.71
5 years
32 964.2258 658.71
10 years
32 964.2258 658.71
Indicators
Moving average 5 days
53 490.80
Moving average 20 days
56 185.04
Moving average 50 days
56 637.28
Moving average 100 days
56 375.62
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.48%
RSI 9 days
33.19
RSI 14 days
34.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Mexico IPC increases |
|---|
The sharpest declines in Mexico IPC. |
|
|---|---|
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% | |
| 0.00% |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC
