IBEX 35 | Real-time Estimate TTMZero 10:29:48 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 11,304 PTS | -0.22% |
|
+0.10% | +11.97% |
| 09:55am | IBEX opens in no man's land, torn between enthusiasm for Nvidia and the Fed's slam dunk | RE |
| May. 22 | The IBEX pulls back on Fed caution, but remains at highs with an eye on Nvidia | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11327.7 PTS | 11339.5 PTS | 11334.9 PTS | 11329 PTS | 11,308 PTS |
| Volume | 143 875 723 | 90 567 279 | 123 424 491 | 123 403 486 | 56 510 246 |
| Change | +0.25% | +0.10% | -0.04% | -0.05% | -0.22% |
| Opening | 11,252.60 | 11,333.20 | 11,326.00 | 11,324.40 | 11,332 |
| High | 11,343.00 | 11,371.50 | 11,371.30 | 11,354.10 | 11,360 |
| Low | 11,246.60 | 11,312.50 | 11,291.50 | 11,268.40 | 11,277 |
Performance
| 1 week | -0.30% | ||
| Current month | +4.37% | ||
| 1 month | +4.03% | ||
| 3 months | +11.74% | ||
| 6 months | +14.58% | ||
| Current year | +12.14% | ||
| 1 year | +21.75% | ||
| 3 years | +23.09% | ||
| 5 years | +22.71% | ||
| 10 years | +7.68% |
Highs and lows
1 week
11 246.60
11 385.70
1 month
10 820.5011 385.70
3 years
7 189.6011 385.70
5 years
5 814.5011 385.70
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
11 326.08
Moving average 20 days
11 114.30
Moving average 50 days
10 900.64
Moving average 100 days
10 476.23
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
67.15
RSI 14 days
64.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
| +3.11% | |
| +1.69% | |
| +1.20% | |
| +1.25% | |
| +1.00% |
The sharpest declines in IBEX 35. |
|
|---|---|
| -1.64% | |
| -1.46% | |
| -1.27% | |
| -1.74% | |
| -1.93% |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
