FTSE MIB INDEX | Market Closed - Borsa Italiana 11:35:30 2024-05-23 am EDT | After market 01:58:34 pm | |||
| 34,468 PTS | +0.02% |
|
34,335 | -0.38% |
| 10:02am | Mib advances; MFE appreciates after good accounts | AN |
| 08:40am | Futures bullish; Fed minutes express caution | AN |
Quotes 5-day view
Delayed Quote Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 35398.82 PTS | 34825.01 PTS | 34603.61 PTS | 34460.52 PTS | 34,468 PTS |
| Change | -0.03% | -1.62% | -0.64% | -0.41% | +0.02% |
Performance
| 1 week | -2.56% | ||
| Current month | +2.12% | ||
| 1 month | +2.18% | ||
| 3 months | +6.50% | ||
| 6 months | +18.20% | ||
| Current year | +13.54% | ||
| 1 year | +26.18% | ||
| 3 years | +37.98% | ||
| 5 years | +67.50% | ||
| 10 years | +69.15% |
Highs and lows
1 week
34 367.36
35 474.31
1 month
33 554.9135 474.31
3 years
20 183.4535 474.31
5 years
14 153.0935 474.31
10 years
14 153.0935 474.31
Indicators
Moving average 5 days
34 939.62
Moving average 20 days
34 459.08
Moving average 50 days
34 216.64
Moving average 100 days
32 741.10
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-5.03%
RSI 9 days
49.08
RSI 14 days
52.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE MIB INDEX increases |
|
|---|---|
| +3.32% | |
| +1.66% | |
| +0.86% | |
| +0.69% | |
| +0.63% |
The sharpest declines in FTSE MIB INDEX. |
|
|---|---|
| -1.30% | |
| -1.32% | |
| -1.36% | |
| -1.82% | |
| -2.82% |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indexes
- FTSE MIB INDEX - Italy
- Quotes FTSE MIB INDEX
