FTSE 100 | Real-time Estimate TTMZero 04:55:19 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 8,265 PTS | +0.21% |
|
+0.51% | +6.97% |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| May. 24 | IWG confirms name change to International Workplace Group | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8275.38 PTS | 8262.75 PTS | 8232.04 PTS | 8246.95 PTS | 8,273 PTS |
| Volume | 1 714 390 104 | 567 065 395 | 669 002 962 | 672 764 584 | 75 333 242 |
| Change | +0.54% | -0.15% | -0.37% | +0.18% | +0.21% |
| Opening | 8,231.05 | 8,275.38 | 8,262.75 | 8,232.04 | 8,247 |
| High | 8,289.22 | 8,371.72 | 8,263.38 | 8,276.55 | 8,275 |
| Low | 8,231.05 | 8,258.86 | 8,200.26 | 8,232.04 | 8,247 |
Performance
| 1 week | +0.78% | ||
| Current month | -0.34% | ||
| 1 month | +0.41% | ||
| 3 months | +7.86% | ||
| 6 months | +10.11% | ||
| Current year | +6.64% | ||
| 1 year | +8.51% | ||
| 3 years | +16.66% | ||
| 5 years | +14.22% | ||
| 10 years | +21.04% |
Highs and lows
1 week
8 148.49
8 371.72
1 month
8 148.498 474.41
3 years
6 707.628 474.41
5 years
4 898.798 474.41
10 years
4 898.798 474.41
Indicators
Moving average 5 days
8 249.63
Moving average 20 days
8 346.85
Moving average 50 days
8 130.69
Moving average 100 days
7 890.62
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
40.94
RSI 14 days
48.21
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +3.72% | |
| +2.05% | |
| +1.85% | |
| +1.86% | |
| +1.94% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -1.28% | |
| -1.31% | |
| -0.91% | |
| -1.09% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
