| Market Closed - Switzerland 11:50:00 2024-05-23 am EDT | After market 04:00:41 pm | |||
| 5,038 PTS | +0.25% |
|
5,005 | -0.65% |
| 04:06pm | Nvidia Results Lift Wall Street Pre-Bell; Asia Choppy, Europe Up | MT |
| 03:28pm | T+1 has 'potential to be transformative' for Europe - Euroclear CEO says | RE |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5064.14 PTS | 5074.34 PTS | 5046.99 PTS | 5025.17 PTS | 5,038 PTS |
| Volume | 326 698 258 | 235 374 628 | 240 170 607 | 214 553 278 | 202 026 059 |
| Change | -0.16% | +0.20% | -0.54% | -0.43% | +0.25% |
| Opening | 5,061.44 | 5,060.62 | 5,064.87 | 5,044.22 | 5,027 |
| High | 5,068.39 | 5,079.04 | 5,064.87 | 5,045.09 | 5,064 |
| Low | 5,040.23 | 5,060.62 | 5,026.07 | 5,020.70 | 5,025 |
Performance
| 1 week | -0.73% | ||
| Current month | +2.32% | ||
| 1 month | +0.54% | ||
| 3 months | +3.34% | ||
| 6 months | +15.45% | ||
| Current year | +11.36% | ||
| 1 year | +15.96% | ||
| 3 years | +25.08% | ||
| 5 years | +51.34% | ||
| 10 years | +57.19% |
Highs and lows
1 week
5 020.70
5 079.04
1 month
4 888.115 102.30
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
5 056.51
Moving average 20 days
5 012.01
Moving average 50 days
5 005.06
Moving average 100 days
4 846.24
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
53.09
RSI 14 days
54.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest EURO STOXX 50 increases |
|
|---|---|
| +2.61% | |
| +2.00% | |
| +1.60% | |
| +1.55% | |
| +1.30% |
The sharpest declines in EURO STOXX 50. |
|
|---|---|
| -1.39% | |
| -1.39% | |
| -1.50% | |
| -1.54% | |
| -2.85% |
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50
