CAC 40 | Market Closed - Euronext Paris 12:05:02 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 8,040 PTS | +0.42% |
|
+0.77% | +6.59% |
| Jun. 06 | Europe heads higher as ECB cuts interest rates | AN |
| Jun. 06 | CAC40: up slightly, little reaction after ECB meeting | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 7998.02 PTS | 7937.9 PTS | 8036.4 PTS | 8040.12 PTS |
| Volume | 51 258 862 | 59 671 795 | 53 117 081 | 51 759 098 |
| Change | +0.06% | -0.75% | +1.24% | +0.05% |
| Opening | 8,069.62 | 7,974.44 | 7,983.03 | 8,044.29 |
| High | 8,072.31 | 7,984.25 | 8,036.40 | 8,055.52 |
| Low | 7,995.08 | 7,914.27 | 7,957.92 | 8,015.69 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.59% | ||
| 1 month | +0.54% | ||
| 3 months | +1.07% | ||
| 6 months | +8.12% | ||
| Current year | +6.59% | ||
| 1 year | +11.53% | ||
| 3 years | +23.40% | ||
| 5 years | +52.32% | ||
| 10 years | +75.51% |
Highs and lows
1 week
7 914.27
8 072.31
1 month
7 914.178 259.19
3 years
5 628.428 259.19
5 years
3 632.068 259.19
10 years
3 632.068 259.19
Indicators
Moving average 5 days
7 988.74
Moving average 20 days
8 111.44
Moving average 50 days
8 084.29
Moving average 100 days
7 934.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
32.84
RSI 14 days
38.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
| +4.71% | |
| +2.47% | |
| +1.81% | |
| +1.34% | |
| +1.25% |
The sharpest declines in CAC 40. |
|
|---|---|
| -0.52% | |
| -0.57% | |
| -0.57% | |
| -0.82% | |
| -1.55% |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
