BEL-20 | Market Closed - Euronext Bruxelles 02:26:15 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 3,907 PTS | -0.32% |
|
-0.40% | +5.37% |
| May. 10 | Indexes already back on top |  |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3918.09 PTS | 3932.76 PTS | 3919.46 PTS | 3927.91 PTS |
| Volume | 16 836 265 | 3 370 691 | 4 347 707 | 4 579 771 |
| Change | +0.24% | +0.37% | -0.34% | +0.22% |
| Opening | 3,907.13 | 3,932.77 | 3,924.39 | 3,920.58 |
| High | 3,922.55 | 3,948.04 | 3,928.03 | 3,927.91 |
| Low | 3,896.12 | 3,905.69 | 3,902.71 | 3,896.93 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.25% | ||
| 1 month | +0.37% | ||
| 3 months | +7.21% | ||
| 6 months | +8.30% | ||
| Current year | +5.94% | ||
| 1 year | +8.07% | ||
| 3 years | -3.90% | ||
| 5 years | +13.70% | ||
| 10 years | +24.60% |
Highs and lows
1 week
3 896.12
3 948.04
1 month
3 896.124 045.78
3 years
3 269.914 413.91
5 years
2 406.754 413.91
10 years
2 406.754 413.91
Indicators
Moving average 5 days
3 920.31
Moving average 20 days
3 977.24
Moving average 50 days
3 900.33
Moving average 100 days
3 786.11
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
44.12
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BEL-20 increases |
|
|---|---|
| +1.78% | |
| +1.37% | |
| +1.02% | |
| +0.90% | |
| +0.49% |
The sharpest declines in BEL-20. |
|
|---|---|
| -1.20% | |
| -1.48% | |
| -1.84% | |
| -3.17% | |
| -4.06% |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20
