| Delayed 03:15:03 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 16.74 MXN | +0.45% |
|
+0.37% | -1.32% |
| May. 20 | Mexican Peso Pares Gains After Weaker Retail Sales Figures for March | MT |
| May. 15 | Canadian Dollar Underperforms in Sympathy With Falling US Dollar | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.594 $ | 16.5521 $ | 16.6182 $ | 16.662 $ | 16.74 $ |
| Change | +0.05% | -0.25% | +0.40% | +0.26% | +0.45% |
Performance
| 1 week | -0.08% | ||
| Current month | -2.82% | ||
| 1 month | -2.75% | ||
| 3 months | -2.58% | ||
| 6 months | -3.10% | ||
| Current year | -1.77% | ||
| 1 year | -6.86% | ||
| 3 years | -16.56% | ||
| 5 years | -12.27% | ||
| 10 years | +29.38% |
Highs and lows
1 week
16.52
16.76
1 month
16.5217.39
3 years
16.2522.15
5 years
16.2525.78
10 years
12.8125.78
Indicators
Moving average 5 days
16.59
Moving average 20 days
16.79
Moving average 50 days
16.78
Moving average 100 days
16.83
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.59%
RSI 9 days
37.05
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | -12.91% | ||
| 2022 | -4.99% | ||
| 2021 | +3.11% | ||
| 2020 | +5.20% | ||
| 2019 | -3.92% | ||
| 2018 | +0.12% | ||
| 2017 | -5.16% | ||
| 2016 | +20.22% | ||
| 2015 | +16.81% | ||
| 2014 | +13.19% | ||
| 2013 | +1.63% | ||
| 2012 | -8.02% | ||
| 2011 | +12.93% | ||
| 2010 | -5.74% | ||
| 2009 | -4.24% | ||
| 2008 | +25.28% | ||
| 2007 | -3.17% | ||
| 2006 | -8.75% | ||
| 2005 | +10.36% | ||
| 2004 | -0.38% | ||
| 2003 | +8.45% | ||
| 2002 | +13.52% | ||
| 2001 | -5.28% | ||
| 2000 | +1.53% | ||
| 1999 | -4.19% | ||
| 1998 | +22.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / MXN
