| Delayed 02:21:02 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 7.243 CNY | -0.01% |
|
+0.03% | +2.06% |
| Jun. 06 | China's yuan firms on fresh Fed rate-cut bets; ECB policy decision on tap | RE |
| May. 30 | CHINA'S ONSHORE YUAN STRENGTHENS TO A HIGH OF 7.2358 PER DOLLAR,… | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 7.2415 ¥ | 7.2388 ¥ | 7.2471 ¥ | 7.2442 ¥ | 7.243 ¥ |
| Change | +0.01% | -0.04% | +0.11% | -0.04% | -0.01% |
Performance
| 1 week | +0.18% | ||
| Current month | +0.04% | ||
| 1 month | +0.51% | ||
| 3 months | +0.66% | ||
| 6 months | +1.20% | ||
| Current year | +2.07% | ||
| 1 year | +1.76% | ||
| 3 years | +13.28% | ||
| 5 years | +4.87% | ||
| 10 years | +15.91% |
Highs and lows
1 week
7.23
7.25
1 month
7.217.25
3 years
6.307.35
5 years
6.307.35
10 years
6.117.35
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.24
Moving average 50 days
7.24
Moving average 100 days
7.22
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.28%
RSI 9 days
62.00
RSI 14 days
59.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNY
