| Delayed 11:06:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 0.7861 GBX | +0.55% |
|
+0.13% | +0.04% |
| May. 30 | US Dollar Losses Deepen as Yields Fall After GDP and PCE Prices Revised Down | MT |
| May. 30 | Sterling ticks higher after sharp selloff | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.780707 p | 0.782975 p | 0.781653 p | 0.781775 p | 0.7861 p |
| Change | -0.51% | +0.29% | -0.17% | +0.02% | +0.55% |
Performance
| 1 week | -0.49% | ||
| Current month | -0.39% | ||
| 1 month | -1.81% | ||
| 3 months | -0.45% | ||
| 6 months | -1.82% | ||
| Current year | -0.49% | ||
| 1 year | -2.83% | ||
| 3 years | +10.74% | ||
| 5 years | -0.75% | ||
| 10 years | +31.30% |
Highs and lows
1 week
0.78
0.79
1 month
0.780.80
3 years
0.700.96
5 years
0.700.96
10 years
0.580.96
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.44%
RSI 9 days
34.81
RSI 14 days
35.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -4.98% | ||
| 2022 | +11.86% | ||
| 2021 | +1.07% | ||
| 2020 | -3.03% | ||
| 2019 | -3.85% | ||
| 2018 | +5.87% | ||
| 2017 | -8.53% | ||
| 2016 | +19.34% | ||
| 2015 | +5.71% | ||
| 2014 | +6.25% | ||
| 2013 | -1.87% | ||
| 2012 | -4.28% | ||
| 2011 | +0.42% | ||
| 2010 | +3.58% | ||
| 2009 | -9.41% | ||
| 2008 | +35.60% | ||
| 2007 | -1.40% | ||
| 2006 | -12.17% | ||
| 2005 | +11.55% | ||
| 2004 | -6.93% | ||
| 2003 | -9.87% | ||
| 2002 | -9.63% | ||
| 2001 | +2.66% | ||
| 2000 | +8.16% | ||
| 1999 | +2.81% | ||
| 1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP
