Delayed 01:02:50 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
3.965 ILS | -0.01% | -0.31% | -0.06% |
06:45pm | Norfolk Southern Settles Government's Ohio Derailment Probe | DJ |
04:53pm | Oxford University students arrested at pro-Palestinian sit-in, protesters say | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 4.0276 ₪ | 3.9891 ₪ | 3.973 ₪ | 3.9636 ₪ | 3.965 ₪ |
Change | -0.10% | -0.96% | -0.40% | -0.24% | -0.01% |
Performance
1 week | -0.48% | ||
Current month | -0.24% | ||
1 month | -1.01% | ||
3 months | +0.85% | ||
6 months | -2.33% | ||
Current year | -0.29% | ||
1 year | +0.23% | ||
3 years | -0.00% | ||
5 years | -1.54% | ||
10 years | -16.61% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -0.27% | ||
2023 | +5.46% | ||
2022 | +6.91% | ||
2021 | -10.30% | ||
2020 | +1.50% | ||
2019 | -9.71% | ||
2018 | +2.93% | ||
2017 | +2.84% | ||
2016 | -4.32% | ||
2015 | -10.41% | ||
2014 | -0.84% | ||
2013 | -3.29% | ||
2012 | -0.30% | ||
2011 | +4.25% | ||
2010 | -12.73% | ||
2009 | +2.68% | ||
2008 | -5.91% | ||
2007 | +1.09% | ||
2006 | +2.03% | ||
2005 | -7.38% | ||
2004 | +7.12% | ||
2003 | +12.93% | ||
2002 | +24.55% | ||
2001 | +3.85% | ||
2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS