RIPPLE (XRP/USD) | Real-time Crypto 04:16:06 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5264 USD | -0.04% |
|
+1.43% | -14.42% |
| May. 22 | Top Cryptocurrencies Rise Slightly; Bitcoin Remains at $69,000 | MT |
| May. 21 | Top Cryptocurrencies Mixed; Bitcoin Holds Around $69,000 Levels | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.5096 $ | 0.5377 $ | 0.537 $ | 0.5266 $ | 0.5266 $ |
| Volume | 19 478 545 | 57 533 477 | 83 185 069 | 45 703 390 | 45 703 390 |
| Change | -2.24% | +5.51% | -0.13% | -1.94% | -0.04% |
| Opening | 0.52 | 0.51 | 0.54 | 0.54 | 0.537 |
| High | 0.52 | 0.54 | 0.56 | 0.54 | 0.5379 |
| Low | 0.51 | 0.51 | 0.53 | 0.52 | 0.5223 |
Performance
| 1 day | -0.04% | ||
| 1 week | +1.43% | ||
| Current month | +5.30% | ||
| 1 month | -5.32% | ||
| 3 months | -2.63% | ||
| 6 months | -13.84% | ||
| Current year | -14.42% | ||
| 1 year | +14.11% | ||
| 3 years | -41.91% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
45 703 390
Avg. Volume 20 sessions
39 365 765
Avg. Volume 20 sessions USD
20 722 217.43
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.51
0.56
1 month
0.480.57
Current year
0.430.75
1 year
0.430.93
3 years
0.281.42
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.57
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
53.37
RSI 14 days
51.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
