CHAINLINK (LINK/USD) | Real-time Crypto 07:21:36 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 16.21 USD | -0.88% |
|
+17.88% | +9.51% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.56 $ | 17.27 $ | 16.74 $ | 16.35 $ | 16.35 $ |
| Volume | 55 700 197 | 71 639 045 | 38 150 291 | 25 898 139 | 25 898 139 |
| Change | +1.41% | +4.29% | -3.07% | -2.33% | -0.88% |
| Opening | 16.33 | 16.56 | 17.27 | 16.74 | 16.74 |
| High | 17.11 | 17.46 | 17.45 | 16.92 | 16.92 |
| Low | 16.31 | 16.38 | 16.51 | 16.17 | 16.17 |
Performance
| 1 day | -0.88% | ||
| 1 week | +17.88% | ||
| Current month | +24.62% | ||
| 1 month | +5.76% | ||
| 3 months | -9.72% | ||
| 6 months | +15.06% | ||
| Current year | +9.51% | ||
| 1 year | +150.27% | ||
| 3 years | -29.86% | ||
| 5 years | +1,252.36% |
Volumes
marketsDaily volume
25 898 139
Avg. Volume 20 sessions
32 038 134
Avg. Volume 20 sessions USD
519 222 814.86
Record volume 1
599 568 100
Record volume 2
564 659 700
Record volume 3
526 199 300
Indicators
Moving average 5 days
16.65
Moving average 20 days
14.75
Moving average 50 days
15.02
Moving average 100 days
17.20
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
62.95
RSI 14 days
59.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- LINKUSD Cryptos
- Quotes Chainlink (LINK/USD)
