| Delayed 03:28:57 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 30.08 USD | -2.65% |
|
+1.18% | +26.49% |
| 09:30pm | Colibri Resource Highlights Drill Results From Pilar Gold and Silver Project in Sonora, Mexico | MT |
| 08:47pm | Fury Gold Mines Seeking $5 Million in a Private Placement of Flow-Through Shares | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 31.419 $ | 31.7622 $ | 32.02 $ | 30.9 $ | 30.08 $ |
| Change | -0.23% | +1.09% | +0.81% | -3.50% | -2.65% |
Performance
| 1 week | +3.96% | ||
| Current month | +17.30% | ||
| 1 month | +13.19% | ||
| 3 months | +35.86% | ||
| 6 months | +30.92% | ||
| Current year | +29.95% | ||
| 1 year | +31.04% | ||
| 3 years | +12.25% | ||
| 5 years | +113.83% | ||
| 10 years | +58.50% |
Highs and lows
1 week
29.31
32.51
1 month
26.0032.51
3 years
17.5432.51
5 years
11.6132.51
10 years
11.6132.51
Indicators
Moving average 5 days
31.67
Moving average 20 days
28.53
Moving average 50 days
27.68
Moving average 100 days
25.98
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-13.64%
RSI 9 days
87.86
RSI 14 days
81.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +26.53% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
