| Delayed 10:42:18 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 1,032 USD | -0.52% |
|
-3.54% | +4.06% |
| 11:38am | Anglo American Rejects Third Improved BHP Offer -- At a Glance | DJ |
| 09:16am | Tharisa cites depressed platinum price for slump in interim profit | AN |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1085.174 $ | 1050.97 $ | 1052.8 $ | 1037.6 $ | 1,032 $ |
| Change | +0.14% | -3.15% | +0.17% | -1.44% | -0.51% |
Performance
| 1 week | -2.86% | ||
| Current month | +10.78% | ||
| 1 month | +12.44% | ||
| 3 months | +15.03% | ||
| 6 months | +12.26% | ||
| Current year | +4.79% | ||
| 1 year | -2.87% | ||
| 3 years | -11.05% | ||
| 5 years | +29.18% | ||
| 10 years | -30.14% |
Highs and lows
1 week
1 012.50
1 095.19
1 month
892.001 095.19
3 years
816.501 215.01
5 years
558.001 337.30
10 years
558.001 518.70
Indicators
Moving average 5 days
1 062.05
Moving average 20 days
1 015.33
Moving average 50 days
971.76
Moving average 100 days
937.97
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.15%
RSI 9 days
54.06
RSI 14 days
59.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
